Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:12 | - | 18,288 |
01.10.24 13:35:05 | - | 18,288 |
01.10.24 13:34:48 | - | 18,288 |
01.10.24 13:34:33 | - | 18,288 |
01.10.24 13:34:17 | - | 18,288 |
01.10.24 13:33:53 | - | 18,292 |
01.10.24 13:33:34 | - | 18,292 |
01.10.24 13:33:28 | - | 18,288 |
01.10.24 13:31:58 | - | 18,298 |
01.10.24 13:31:36 | - | 18,295 |
01.10.24 13:28:43 | - | 18,298 |
01.10.24 13:25:54 | - | 18,300 |
01.10.24 13:25:52 | - | 18,296 |
01.10.24 13:25:21 | - | 18,296 |
01.10.24 13:25:08 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:54 | - | 18,296 |
01.10.24 13:24:27 | - | 18,296 |
01.10.24 13:23:00 | - | 18,296 |
01.10.24 13:22:41 | - | 18,304 |
01.10.24 13:22:02 | - | 18,304 |
01.10.24 13:21:04 | - | 18,304 |
01.10.24 13:20:52 | - | 18,304 |
01.10.24 13:20:21 | - | 18,304 |
01.10.24 13:20:17 | - | 18,304 |
01.10.24 13:19:44 | - | 18,301 |
01.10.24 13:19:33 | - | 18,298 |
01.10.24 13:18:53 | - | 18,306 |
01.10.24 13:18:16 | - | 18,306 |
01.10.24 13:18:00 | - | 18,306 |
01.10.24 13:17:33 | - | 18,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:18 | - | 18,308 |
01.10.24 13:16:58 | - | 18,308 |
01.10.24 13:16:45 | - | 18,308 |
01.10.24 13:16:13 | - | 18,320 |
01.10.24 13:15:46 | - | 18,320 |
01.10.24 13:15:28 | - | 18,324 |
01.10.24 13:14:22 | - | 18,320 |
01.10.24 13:14:12 | - | 18,320 |
01.10.24 13:13:06 | - | 18,320 |
01.10.24 13:12:41 | - | 18,324 |
01.10.24 13:12:31 | - | 18,320 |
01.10.24 13:09:23 | - | 18,318 |
01.10.24 13:09:09 | - | 18,318 |
01.10.24 13:08:34 | - | 18,314 |
01.10.24 13:08:32 | - | 18,314 |