Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:10 | - | 6,301 |
27.09.24 08:54:09 | - | 6,303 |
27.09.24 08:52:36 | - | 6,301 |
27.09.24 08:52:07 | - | 6,303 |
27.09.24 08:51:17 | - | 6,301 |
27.09.24 08:50:34 | - | 6,300 |
27.09.24 08:50:23 | - | 6,298 |
27.09.24 08:48:39 | - | 6,300 |
27.09.24 08:48:31 | - | 6,302 |
27.09.24 08:48:06 | - | 6,301 |
27.09.24 08:46:44 | - | 6,300 |
27.09.24 08:46:30 | - | 6,301 |
27.09.24 08:46:01 | - | 6,302 |
27.09.24 08:45:12 | - | 6,298 |
27.09.24 08:44:07 | - | 6,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:17 | - | 6,289 |
27.09.24 08:42:01 | - | 6,287 |
27.09.24 08:41:27 | - | 6,289 |
27.09.24 08:41:12 | - | 6,288 |
27.09.24 08:39:40 | - | 6,286 |
27.09.24 08:38:49 | - | 6,289 |
27.09.24 08:38:01 | - | 6,287 |
27.09.24 08:37:13 | - | 6,289 |
27.09.24 08:36:37 | - | 6,287 |
27.09.24 08:35:41 | - | 6,286 |
27.09.24 08:35:23 | - | 6,284 |
27.09.24 08:34:05 | - | 6,286 |
27.09.24 08:33:55 | - | 6,285 |
27.09.24 08:33:13 | - | 6,283 |
27.09.24 08:32:58 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:16 | - | 6,283 |
27.09.24 08:31:05 | - | 6,282 |
27.09.24 08:31:01 | - | 6,283 |
27.09.24 08:30:23 | - | 6,285 |
27.09.24 08:30:17 | - | 6,283 |
27.09.24 08:29:08 | - | 6,285 |
27.09.24 08:28:30 | - | 6,286 |
27.09.24 08:28:23 | - | 6,288 |
27.09.24 08:27:47 | - | 6,289 |
27.09.24 08:27:25 | - | 6,291 |
27.09.24 08:25:50 | - | 6,289 |
27.09.24 08:25:39 | - | 6,288 |
27.09.24 08:25:18 | - | 6,291 |
27.09.24 08:24:55 | - | 6,293 |
27.09.24 08:24:29 | - | 6,291 |