Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:57 | - | 6,362 |
27.09.24 10:54:38 | - | 6,357 |
27.09.24 10:48:42 | - | 6,362 |
27.09.24 10:46:02 | - | 6,362 |
27.09.24 10:45:08 | - | 6,364 |
27.09.24 10:44:37 | - | 6,364 |
27.09.24 10:42:45 | - | 6,364 |
27.09.24 10:41:38 | - | 6,364 |
27.09.24 10:39:00 | - | 6,364 |
27.09.24 10:34:40 | - | 6,366 |
27.09.24 10:34:24 | - | 6,362 |
27.09.24 10:32:23 | - | 6,364 |
27.09.24 10:25:20 | - | 6,357 |
27.09.24 10:23:51 | - | 6,357 |
27.09.24 10:23:21 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:46 | - | 6,352 |
27.09.24 10:09:39 | - | 6,349 |
27.09.24 10:01:21 | - | 6,348 |
27.09.24 10:00:01 | - | 6,344 |
27.09.24 09:59:25 | - | 6,345 |
27.09.24 09:55:41 | - | 6,350 |
27.09.24 09:55:13 | - | 6,349 |
27.09.24 09:46:12 | - | 6,349 |
27.09.24 09:39:11 | - | 6,350 |
27.09.24 09:37:33 | - | 6,355 |
27.09.24 09:35:48 | - | 6,350 |
27.09.24 09:34:48 | - | 6,355 |
27.09.24 09:30:11 | - | 6,355 |
27.09.24 09:29:44 | - | 6,359 |
27.09.24 09:26:51 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:23 | - | 6,359 |
27.09.24 09:24:24 | - | 6,355 |
27.09.24 09:23:48 | - | 6,349 |
27.09.24 09:15:05 | - | 6,349 |
27.09.24 09:13:58 | - | 6,349 |
27.09.24 09:13:48 | - | 6,349 |
27.09.24 09:10:59 | - | 6,349 |
27.09.24 09:09:50 | - | 6,345 |
27.09.24 09:08:41 | - | 6,346 |
27.09.24 09:05:34 | - | 6,345 |
27.09.24 09:05:01 | - | 6,345 |
27.09.24 09:04:04 | - | 6,334 |
27.09.24 08:57:13 | - | 6,300 |
27.09.24 08:56:32 | - | 6,301 |
27.09.24 08:54:42 | - | 6,303 |