Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:42 | - | 6,297 |
27.09.24 18:37:18 | - | 6,296 |
27.09.24 18:30:03 | - | 6,294 |
27.09.24 18:28:18 | - | 6,296 |
27.09.24 18:27:13 | - | 6,294 |
27.09.24 18:26:05 | - | 6,296 |
27.09.24 18:24:11 | - | 6,294 |
27.09.24 18:21:10 | - | 6,296 |
27.09.24 18:21:03 | - | 6,294 |
27.09.24 18:20:32 | - | 6,293 |
27.09.24 18:17:33 | - | 6,294 |
27.09.24 18:17:10 | - | 6,292 |
27.09.24 18:14:43 | - | 6,290 |
27.09.24 18:13:18 | - | 6,289 |
27.09.24 18:11:48 | - | 6,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:48 | - | 6,293 |
27.09.24 18:11:48 | - | 6,293 |
27.09.24 18:09:03 | - | 6,295 |
27.09.24 18:04:48 | - | 6,297 |
27.09.24 18:02:33 | - | 6,298 |
27.09.24 17:56:48 | - | 6,297 |
27.09.24 17:52:51 | - | 6,295 |
27.09.24 17:52:03 | - | 6,297 |
27.09.24 17:51:12 | - | 6,298 |
27.09.24 17:50:18 | - | 6,297 |
27.09.24 17:46:05 | - | 6,301 |
27.09.24 17:44:33 | - | 6,300 |
27.09.24 17:44:30 | - | 6,298 |
27.09.24 17:44:21 | - | 6,349 |
27.09.24 17:42:33 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:14 | - | 6,297 |
27.09.24 17:38:57 | - | 6,295 |
27.09.24 17:37:33 | - | 6,293 |
27.09.24 17:36:06 | - | 6,295 |
27.09.24 17:22:13 | - | 6,360 |
27.09.24 17:16:53 | - | 6,360 |
27.09.24 17:15:04 | - | 6,360 |
27.09.24 17:11:43 | - | 6,365 |
27.09.24 17:06:09 | - | 6,370 |
27.09.24 16:52:50 | - | 6,375 |
27.09.24 16:47:18 | - | 6,380 |
27.09.24 16:41:39 | - | 6,375 |
27.09.24 16:40:31 | - | 6,370 |
27.09.24 16:37:24 | - | 6,370 |
27.09.24 16:35:30 | - | 6,365 |