Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:12 | - | 6,277 |
27.09.24 21:59:48 | - | 6,289 |
27.09.24 21:59:18 | - | 6,291 |
27.09.24 21:58:19 | - | 6,293 |
27.09.24 21:57:33 | - | 6,291 |
27.09.24 21:56:18 | - | 6,289 |
27.09.24 21:56:18 | - | 6,289 |
27.09.24 21:55:03 | - | 6,288 |
27.09.24 21:51:03 | - | 6,286 |
27.09.24 21:48:48 | - | 6,284 |
27.09.24 21:48:48 | - | 6,284 |
27.09.24 21:46:48 | - | 6,285 |
27.09.24 21:46:48 | - | 6,285 |
27.09.24 21:42:33 | - | 6,284 |
27.09.24 21:41:03 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:33 | - | 6,284 |
27.09.24 21:35:48 | - | 6,286 |
27.09.24 21:27:48 | - | 6,287 |
27.09.24 21:25:48 | - | 6,285 |
27.09.24 21:22:03 | - | 6,288 |
27.09.24 21:18:03 | - | 6,287 |
27.09.24 21:10:57 | - | 6,290 |
27.09.24 21:07:48 | - | 6,289 |
27.09.24 21:05:48 | - | 6,290 |
27.09.24 21:02:48 | - | 6,289 |
27.09.24 21:00:18 | - | 6,290 |
27.09.24 20:57:33 | - | 6,292 |
27.09.24 20:57:03 | - | 6,290 |
27.09.24 20:56:33 | - | 6,289 |
27.09.24 20:50:48 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:38 | - | 6,284 |
27.09.24 20:46:48 | - | 6,286 |
27.09.24 20:45:33 | - | 6,284 |
27.09.24 20:45:03 | - | 6,282 |
27.09.24 20:43:48 | - | 6,280 |
27.09.24 20:42:48 | - | 6,278 |
27.09.24 20:39:18 | - | 6,276 |
27.09.24 20:37:47 | - | 6,274 |
27.09.24 20:37:03 | - | 6,276 |
27.09.24 20:36:33 | - | 6,278 |
27.09.24 20:32:33 | - | 6,280 |
27.09.24 20:32:03 | - | 6,278 |
27.09.24 20:31:18 | - | 6,280 |
27.09.24 20:30:33 | - | 6,282 |
27.09.24 20:30:03 | - | 6,283 |