Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:10 | - | 6,349 |
30.09.24 09:36:00 | - | 6,349 |
30.09.24 09:33:44 | - | 6,349 |
30.09.24 09:20:09 | - | 6,349 |
30.09.24 09:14:32 | - | 6,349 |
30.09.24 09:14:11 | - | 6,346 |
30.09.24 09:13:16 | - | 6,346 |
30.09.24 09:10:15 | - | 6,346 |
30.09.24 09:08:35 | - | 6,332 |
30.09.24 09:08:01 | - | 6,332 |
30.09.24 09:05:29 | - | 6,357 |
30.09.24 09:04:25 | - | 6,352 |
30.09.24 08:56:40 | - | 6,281 |
30.09.24 08:56:07 | - | 6,279 |
30.09.24 08:52:12 | - | 6,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:29 | - | 6,279 |
30.09.24 08:50:51 | - | 6,278 |
30.09.24 08:50:34 | - | 6,277 |
30.09.24 08:42:29 | - | 6,275 |
30.09.24 08:41:21 | - | 6,274 |
30.09.24 08:41:11 | - | 6,276 |
30.09.24 08:38:24 | - | 6,274 |
30.09.24 08:36:32 | - | 6,272 |
30.09.24 08:35:56 | - | 6,274 |
30.09.24 08:32:08 | - | 6,273 |
30.09.24 08:31:27 | - | 6,271 |
30.09.24 08:30:16 | - | 6,270 |
30.09.24 08:29:42 | - | 6,271 |
30.09.24 08:27:54 | - | 6,273 |
30.09.24 08:27:04 | - | 6,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:59 | - | 6,308 |
30.09.24 08:25:04 | - | 6,272 |
30.09.24 08:23:50 | - | 6,274 |
30.09.24 08:22:26 | - | 6,272 |
30.09.24 08:21:26 | - | 6,276 |
30.09.24 08:20:57 | - | 6,277 |
30.09.24 08:19:16 | - | 6,279 |
30.09.24 08:14:27 | - | 6,277 |
30.09.24 08:13:44 | - | 6,275 |
30.09.24 08:12:07 | - | 6,274 |
30.09.24 08:11:35 | - | 6,275 |
30.09.24 08:08:04 | - | 6,277 |
30.09.24 08:07:15 | - | 6,278 |
30.09.24 08:06:26 | - | 6,277 |
30.09.24 08:05:27 | - | 6,278 |