Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:49 | - | 6,348 |
30.09.24 15:45:18 | - | 6,348 |
30.09.24 15:43:01 | - | 6,352 |
30.09.24 15:40:53 | - | 6,352 |
30.09.24 15:38:54 | - | 6,339 |
30.09.24 15:37:51 | - | 6,344 |
30.09.24 15:36:22 | - | 6,339 |
30.09.24 15:35:24 | - | 6,334 |
30.09.24 15:30:05 | - | 6,318 |
30.09.24 15:28:09 | - | 6,316 |
30.09.24 15:26:57 | - | 6,329 |
30.09.24 15:24:40 | - | 6,329 |
30.09.24 15:20:40 | - | 6,329 |
30.09.24 15:16:10 | - | 6,329 |
30.09.24 15:15:11 | - | 6,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:51 | - | 6,334 |
30.09.24 15:11:30 | - | 6,334 |
30.09.24 15:10:24 | - | 6,334 |
30.09.24 15:08:27 | - | 6,329 |
30.09.24 15:08:11 | - | 6,329 |
30.09.24 15:04:17 | - | 6,324 |
30.09.24 15:02:58 | - | 6,319 |
30.09.24 14:58:41 | - | 6,321 |
30.09.24 14:58:11 | - | 6,321 |
30.09.24 14:52:11 | - | 6,324 |
30.09.24 14:51:38 | - | 6,321 |
30.09.24 14:45:19 | - | 6,321 |
30.09.24 14:37:52 | - | 6,321 |
30.09.24 14:33:29 | - | 6,322 |
30.09.24 14:26:40 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:40 | - | 6,320 |
30.09.24 14:10:03 | - | 6,319 |
30.09.24 14:09:42 | - | 6,319 |
30.09.24 14:09:09 | - | 6,316 |
30.09.24 14:08:40 | - | 6,315 |
30.09.24 14:07:41 | - | 6,315 |
30.09.24 14:04:43 | - | 6,314 |
30.09.24 14:00:01 | - | 6,314 |
30.09.24 13:50:24 | - | 6,310 |
30.09.24 13:49:55 | - | 6,314 |
30.09.24 13:38:23 | - | 6,315 |
30.09.24 13:35:40 | - | 6,320 |
30.09.24 13:34:40 | - | 6,321 |
30.09.24 13:27:30 | - | 6,321 |
30.09.24 13:20:23 | - | 6,321 |