Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:15 | - | 6,287 |
30.09.24 20:29:51 | - | 6,288 |
30.09.24 20:29:15 | - | 6,290 |
30.09.24 20:28:45 | - | 6,287 |
30.09.24 20:27:36 | - | 6,285 |
30.09.24 20:26:45 | - | 6,285 |
30.09.24 20:25:46 | - | 6,284 |
30.09.24 20:25:15 | - | 6,282 |
30.09.24 20:24:48 | - | 6,279 |
30.09.24 20:24:30 | - | 6,280 |
30.09.24 20:23:45 | - | 6,282 |
30.09.24 20:22:30 | - | 6,286 |
30.09.24 20:21:27 | - | 6,289 |
30.09.24 20:21:15 | - | 6,290 |
30.09.24 20:20:18 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:30 | - | 6,298 |
30.09.24 20:19:10 | - | 6,300 |
30.09.24 20:17:48 | - | 6,298 |
30.09.24 20:17:30 | - | 6,300 |
30.09.24 20:17:13 | - | 6,300 |
30.09.24 20:16:43 | - | 6,298 |
30.09.24 20:16:20 | - | 6,300 |
30.09.24 20:16:01 | - | 6,298 |
30.09.24 20:15:26 | - | 6,300 |
30.09.24 20:15:15 | - | 6,298 |
30.09.24 20:14:43 | - | 6,299 |
30.09.24 20:14:15 | - | 6,303 |
30.09.24 20:14:02 | - | 6,305 |
30.09.24 20:13:45 | - | 6,303 |
30.09.24 20:13:15 | - | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:46 | - | 6,306 |
30.09.24 20:12:19 | - | 6,308 |
30.09.24 20:11:45 | - | 6,306 |
30.09.24 20:11:29 | - | 6,305 |
30.09.24 20:11:03 | - | 6,305 |
30.09.24 20:10:00 | - | 6,303 |
30.09.24 20:09:37 | - | 6,301 |
30.09.24 20:08:45 | - | 6,302 |
30.09.24 20:07:43 | - | 6,300 |
30.09.24 20:07:18 | - | 6,305 |
30.09.24 20:07:00 | - | 6,301 |
30.09.24 20:06:20 | - | 6,303 |
30.09.24 20:05:41 | - | 6,301 |
30.09.24 20:05:29 | - | 6,299 |
30.09.24 20:00:17 | - | 6,298 |