Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:11 | - | 6,413 |
01.10.24 11:32:06 | - | 6,409 |
01.10.24 11:27:41 | - | 6,410 |
01.10.24 11:27:11 | - | 6,410 |
01.10.24 11:23:41 | - | 6,410 |
01.10.24 11:22:22 | - | 6,409 |
01.10.24 11:16:13 | - | 6,405 |
01.10.24 11:15:41 | - | 6,409 |
01.10.24 11:11:11 | - | 6,410 |
01.10.24 11:10:01 | - | 6,410 |
01.10.24 11:08:29 | - | 6,410 |
01.10.24 11:05:50 | - | 6,409 |
01.10.24 11:02:08 | - | 6,404 |
01.10.24 11:00:32 | - | 6,406 |
01.10.24 10:45:10 | - | 6,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:39 | - | 6,406 |
01.10.24 10:24:11 | - | 6,402 |
01.10.24 10:23:51 | - | 6,408 |
01.10.24 10:22:44 | - | 6,408 |
01.10.24 10:18:37 | - | 6,407 |
01.10.24 10:14:41 | - | 6,406 |
01.10.24 10:06:48 | - | 6,407 |
01.10.24 10:05:24 | - | 6,406 |
01.10.24 10:01:05 | - | 6,402 |
01.10.24 10:00:04 | - | 6,406 |
01.10.24 09:54:27 | - | 6,402 |
01.10.24 09:52:11 | - | 6,401 |
01.10.24 09:51:48 | - | 6,397 |
01.10.24 09:39:46 | - | 6,397 |
01.10.24 09:39:16 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:27 | - | 6,392 |
01.10.24 09:31:11 | - | 6,397 |
01.10.24 09:27:38 | - | 6,392 |
01.10.24 09:27:08 | - | 6,391 |
01.10.24 09:20:20 | - | 6,387 |
01.10.24 09:19:37 | - | 6,381 |
01.10.24 09:15:28 | - | 6,368 |
01.10.24 09:04:16 | - | 6,373 |
01.10.24 08:56:29 | - | 6,318 |
01.10.24 08:55:36 | - | 6,319 |
01.10.24 08:54:03 | - | 6,321 |
01.10.24 08:53:47 | - | 6,322 |
01.10.24 08:48:38 | - | 6,323 |
01.10.24 08:47:45 | - | 6,322 |
01.10.24 08:46:19 | - | 6,320 |