Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:21 | - | 6,273 |
01.10.24 18:10:51 | - | 6,271 |
01.10.24 18:05:21 | - | 6,269 |
01.10.24 18:04:06 | - | 6,268 |
01.10.24 18:03:51 | - | 6,265 |
01.10.24 18:02:08 | - | 6,263 |
01.10.24 18:01:11 | - | 6,259 |
01.10.24 18:00:16 | - | 6,258 |
01.10.24 17:59:51 | - | 6,260 |
01.10.24 17:59:06 | - | 6,262 |
01.10.24 17:56:51 | - | 6,264 |
01.10.24 17:56:03 | - | 6,265 |
01.10.24 17:55:51 | - | 6,263 |
01.10.24 17:55:06 | - | 6,266 |
01.10.24 17:51:51 | - | 6,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:41 | - | 6,264 |
01.10.24 17:47:06 | - | 6,266 |
01.10.24 17:46:21 | - | 6,269 |
01.10.24 17:45:19 | - | 6,270 |
01.10.24 17:44:36 | - | 6,272 |
01.10.24 17:44:06 | - | 6,274 |
01.10.24 17:43:22 | - | 6,272 |
01.10.24 17:42:51 | - | 6,270 |
01.10.24 17:41:51 | - | 6,269 |
01.10.24 17:41:38 | - | 6,267 |
01.10.24 17:40:06 | - | 6,268 |
01.10.24 17:38:40 | - | 6,266 |
01.10.24 17:38:12 | - | 6,268 |
01.10.24 17:37:06 | - | 6,266 |
01.10.24 17:36:21 | - | 6,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:07 | - | 6,263 |
01.10.24 17:16:30 | - | 6,289 |
01.10.24 17:16:11 | - | 6,290 |
01.10.24 17:14:11 | - | 6,295 |
01.10.24 17:09:58 | - | 6,301 |
01.10.24 17:08:27 | - | 6,306 |
01.10.24 17:05:31 | - | 6,311 |
01.10.24 17:02:43 | - | 6,315 |
01.10.24 16:58:34 | - | 6,316 |
01.10.24 16:54:14 | - | 6,311 |
01.10.24 16:52:42 | - | 6,315 |
01.10.24 16:47:42 | - | 6,316 |
01.10.24 16:42:05 | - | 6,311 |
01.10.24 16:41:51 | - | 6,306 |
01.10.24 16:36:45 | - | 6,301 |