Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:20 | - | 6,487 |
05.07.24 21:57:05 | - | 6,489 |
05.07.24 21:52:50 | - | 6,491 |
05.07.24 21:51:05 | - | 6,490 |
05.07.24 21:50:35 | - | 6,488 |
05.07.24 21:50:05 | - | 6,487 |
05.07.24 21:46:14 | - | 6,488 |
05.07.24 21:44:35 | - | 6,486 |
05.07.24 21:43:41 | - | 6,484 |
05.07.24 21:42:50 | - | 6,486 |
05.07.24 21:40:35 | - | 6,488 |
05.07.24 21:40:35 | - | 6,488 |
05.07.24 21:40:35 | - | 6,488 |
05.07.24 21:13:18 | - | 6,486 |
05.07.24 21:07:35 | - | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:04:20 | - | 6,487 |
05.07.24 21:00:35 | - | 6,485 |
05.07.24 20:52:49 | - | 6,483 |
05.07.24 20:51:35 | - | 6,485 |
05.07.24 20:40:35 | - | 6,484 |
05.07.24 20:36:05 | - | 6,485 |
05.07.24 20:35:49 | - | 6,483 |
05.07.24 20:33:35 | - | 6,485 |
05.07.24 20:33:35 | - | 6,485 |
05.07.24 20:27:20 | - | 6,487 |
05.07.24 20:24:35 | - | 6,485 |
05.07.24 20:22:20 | - | 6,487 |
05.07.24 20:19:35 | - | 6,489 |
05.07.24 20:15:55 | - | 6,490 |
05.07.24 20:14:05 | - | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:04:05 | - | 6,494 |
05.07.24 20:01:35 | - | 6,495 |
05.07.24 20:00:18 | - | 6,497 |
05.07.24 19:56:35 | - | 6,498 |
05.07.24 19:54:20 | - | 6,499 |
05.07.24 19:50:50 | - | 6,496 |
05.07.24 19:47:20 | - | 6,494 |
05.07.24 19:46:35 | - | 6,493 |
05.07.24 19:43:05 | - | 6,491 |
05.07.24 19:41:16 | - | 6,489 |
05.07.24 19:38:35 | - | 6,491 |
05.07.24 19:32:36 | - | 6,493 |
05.07.24 19:29:04 | - | 6,491 |
05.07.24 19:25:20 | - | 6,493 |
05.07.24 19:17:50 | - | 6,491 |