Fidelity Cloud Computing UCITS ETF
ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 7,104 |
03.10.24 22:10:00 | 0 | 7,025 |
02.10.24 11:34:14 | 1,85 Tsd. | 7,020 |
02.10.24 11:34:14 | 150 | 7,013 |
01.10.24 22:10:00 | 0 | 7,043 |
30.09.24 17:16:30 | 300 | 7,095 |
30.09.24 17:16:30 | 150 | 7,095 |
27.09.24 22:10:00 | 0 | 7,109 |
26.09.24 22:10:00 | 0 | 7,086 |
25.09.24 22:10:00 | 0 | 7,126 |
24.09.24 15:05:40 | 830 | 7,128 |
24.09.24 15:05:40 | 150 | 7,121 |
23.09.24 22:10:00 | 0 | 7,062 |
20.09.24 22:10:00 | 0 | 7,033 |
19.09.24 10:31:54 | 150 | 7,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 6,918 |
17.09.24 17:16:30 | 15 | 6,992 |
16.09.24 22:10:00 | 0 | 6,956 |
13.09.24 22:10:00 | 0 | 6,928 |
12.09.24 22:10:00 | 0 | 6,841 |
11.09.24 22:10:00 | 0 | 6,719 |
10.09.24 22:10:00 | 0 | 6,719 |
09.09.24 15:59:27 | 815 | 6,712 |
06.09.24 22:10:00 | 0 | 6,642 |
05.09.24 22:10:00 | 0 | 6,703 |
Keine Daten verfügbar