Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:39 | 0 | 6,587 |
12:17:06 | 0 | 6,583 |
11:16:32 | 0 | 6,583 |
10:17:11 | 0 | 6,583 |
09:16:30 | 0 | 6,563 |
08:46:33 | 0 | 6,550 |
08.07.24 19:46:18 | 0 | 6,523 |
08.07.24 18:46:24 | 0 | 6,517 |
08.07.24 17:25:54 | 0 | 6,573 |
08.07.24 16:17:11 | 0 | 6,564 |
08.07.24 15:16:13 | 0 | 6,593 |
08.07.24 14:17:17 | 0 | 6,585 |
08.07.24 13:17:07 | 0 | 6,587 |
08.07.24 12:17:07 | 0 | 6,584 |
08.07.24 11:16:57 | 0 | 6,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:16:25 | 0 | 6,578 |
08.07.24 09:16:08 | 0 | 6,577 |
08.07.24 08:46:28 | 0 | 6,532 |
05.07.24 19:47:12 | 0 | 6,528 |
05.07.24 18:46:59 | 0 | 6,529 |
05.07.24 17:25:39 | 0 | 6,583 |
05.07.24 16:16:11 | 0 | 6,580 |
05.07.24 15:17:11 | 0 | 6,549 |
05.07.24 14:16:22 | 0 | 6,546 |
05.07.24 13:16:21 | 0 | 6,549 |
05.07.24 12:16:25 | 0 | 6,547 |
05.07.24 11:17:05 | 0 | 6,547 |
05.07.24 10:17:05 | 0 | 6,550 |
05.07.24 09:17:07 | 0 | 6,539 |
05.07.24 08:46:11 | 0 | 6,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:47:07 | 0 | 6,510 |
04.07.24 18:46:08 | 0 | 6,518 |
04.07.24 17:26:06 | 0 | 6,546 |
04.07.24 16:17:15 | 0 | 6,549 |
04.07.24 15:17:01 | 0 | 6,561 |
04.07.24 14:16:34 | 0 | 6,558 |
04.07.24 13:16:09 | 0 | 6,558 |
04.07.24 12:16:52 | 0 | 6,559 |
04.07.24 11:16:20 | 0 | 6,572 |
04.07.24 10:16:44 | 0 | 6,572 |
04.07.24 09:16:32 | 0 | 6,560 |
04.07.24 08:46:14 | 0 | 6,533 |
03.07.24 19:46:53 | 0 | 6,524 |
03.07.24 18:46:26 | 0 | 6,524 |
03.07.24 17:25:53 | 0 | 6,568 |