Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:42 | - | 6,400 |
01.10.24 15:31:54 | - | 6,405 |
01.10.24 15:30:04 | - | 6,419 |
01.10.24 15:29:11 | - | 6,410 |
01.10.24 15:27:06 | - | 6,408 |
01.10.24 15:25:04 | - | 6,409 |
01.10.24 15:22:11 | - | 6,426 |
01.10.24 15:21:20 | - | 6,430 |
01.10.24 15:19:41 | - | 6,431 |
01.10.24 15:19:11 | - | 6,431 |
01.10.24 15:15:13 | - | 6,436 |
01.10.24 15:14:07 | - | 6,440 |
01.10.24 15:08:11 | - | 6,441 |
01.10.24 14:59:32 | - | 6,441 |
01.10.24 14:59:25 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:58 | - | 6,437 |
01.10.24 14:49:30 | - | 6,438 |
01.10.24 14:48:14 | - | 6,433 |
01.10.24 14:42:39 | - | 6,433 |
01.10.24 14:32:41 | - | 6,433 |
01.10.24 14:32:01 | - | 6,433 |
01.10.24 14:19:11 | - | 6,438 |
01.10.24 14:15:21 | - | 6,433 |
01.10.24 13:06:41 | - | 6,433 |
01.10.24 12:57:28 | - | 6,438 |
01.10.24 12:54:11 | - | 6,434 |
01.10.24 12:51:28 | - | 6,434 |
01.10.24 12:49:06 | - | 6,435 |
01.10.24 12:36:41 | - | 6,435 |
01.10.24 12:33:11 | - | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:51 | - | 6,430 |
01.10.24 12:32:21 | - | 6,430 |
01.10.24 12:29:03 | - | 6,429 |
01.10.24 12:27:05 | - | 6,429 |
01.10.24 12:22:11 | - | 6,429 |
01.10.24 12:21:18 | - | 6,428 |
01.10.24 12:11:35 | - | 6,424 |
01.10.24 12:09:58 | - | 6,424 |
01.10.24 12:05:11 | - | 6,423 |
01.10.24 12:04:34 | - | 6,419 |
01.10.24 11:46:41 | - | 6,419 |
01.10.24 11:46:11 | - | 6,418 |
01.10.24 11:42:40 | - | 6,414 |
01.10.24 11:42:10 | - | 6,414 |
01.10.24 11:37:41 | - | 6,414 |