Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:49 | - | 6,319 |
01.10.24 08:43:26 | - | 6,321 |
01.10.24 08:42:55 | - | 6,322 |
01.10.24 08:42:33 | - | 6,320 |
01.10.24 08:41:56 | - | 6,319 |
01.10.24 08:41:21 | - | 6,320 |
01.10.24 08:36:16 | - | 6,319 |
01.10.24 08:32:53 | - | 6,317 |
01.10.24 08:30:21 | - | 6,316 |
01.10.24 08:29:47 | - | 6,314 |
01.10.24 08:28:42 | - | 6,313 |
01.10.24 08:28:26 | - | 6,311 |
01.10.24 08:26:37 | - | 6,313 |
01.10.24 08:25:28 | - | 6,314 |
01.10.24 08:23:12 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:14 | - | 6,318 |
01.10.24 08:17:23 | - | 6,316 |
01.10.24 08:13:20 | - | 6,318 |
01.10.24 08:12:37 | - | 6,316 |
01.10.24 08:07:58 | - | 6,315 |
01.10.24 08:05:10 | - | 6,316 |
30.09.24 21:59:00 | - | 6,316 |
30.09.24 21:58:00 | - | 6,317 |
30.09.24 21:57:52 | - | 6,316 |
30.09.24 21:57:30 | - | 6,314 |
30.09.24 21:57:15 | - | 6,313 |
30.09.24 21:56:30 | - | 6,314 |
30.09.24 21:55:45 | - | 6,312 |
30.09.24 21:55:15 | - | 6,309 |
30.09.24 21:54:45 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:15 | - | 6,304 |
30.09.24 21:51:34 | - | 6,302 |
30.09.24 21:50:45 | - | 6,304 |
30.09.24 21:50:30 | - | 6,300 |
30.09.24 21:50:15 | - | 6,299 |
30.09.24 21:48:15 | - | 6,296 |
30.09.24 21:47:45 | - | 6,295 |
30.09.24 21:47:15 | - | 6,293 |
30.09.24 21:47:02 | - | 6,294 |
30.09.24 21:45:15 | - | 6,296 |
30.09.24 21:39:30 | - | 6,293 |
30.09.24 21:38:45 | - | 6,292 |
30.09.24 21:37:55 | - | 6,290 |
30.09.24 21:36:00 | - | 6,292 |
30.09.24 21:32:15 | - | 6,293 |