Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:00 | - | 6,297 |
30.09.24 19:56:43 | - | 6,298 |
30.09.24 19:55:25 | - | 6,296 |
30.09.24 19:55:08 | - | 6,293 |
30.09.24 19:49:49 | - | 6,295 |
30.09.24 19:48:11 | - | 6,297 |
30.09.24 19:47:24 | - | 6,295 |
30.09.24 19:46:15 | - | 6,297 |
30.09.24 19:46:05 | - | 6,295 |
30.09.24 19:44:26 | - | 6,297 |
30.09.24 19:36:45 | - | 6,295 |
30.09.24 19:35:15 | - | 6,293 |
30.09.24 19:29:45 | - | 6,295 |
30.09.24 19:29:45 | - | 6,295 |
30.09.24 19:22:03 | - | 6,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:45 | - | 6,298 |
30.09.24 19:17:15 | - | 6,296 |
30.09.24 19:15:30 | - | 6,295 |
30.09.24 19:15:30 | - | 6,295 |
30.09.24 19:12:15 | - | 6,297 |
30.09.24 19:10:27 | - | 6,298 |
30.09.24 19:06:45 | - | 6,300 |
30.09.24 19:02:13 | - | 6,297 |
30.09.24 19:01:45 | - | 6,299 |
30.09.24 18:55:24 | - | 6,301 |
30.09.24 18:47:45 | - | 6,302 |
30.09.24 18:46:00 | - | 6,301 |
30.09.24 18:44:00 | - | 6,299 |
30.09.24 18:43:00 | - | 6,298 |
30.09.24 18:35:30 | - | 6,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:11 | - | 6,301 |
30.09.24 18:30:45 | - | 6,303 |
30.09.24 18:23:15 | - | 6,301 |
30.09.24 18:22:59 | - | 6,298 |
30.09.24 18:19:21 | - | 6,299 |
30.09.24 18:17:21 | - | 6,297 |
30.09.24 18:16:30 | - | 6,299 |
30.09.24 18:15:00 | - | 6,297 |
30.09.24 18:11:01 | - | 6,296 |
30.09.24 18:08:15 | - | 6,294 |
30.09.24 18:06:14 | - | 6,292 |
30.09.24 18:03:15 | - | 6,294 |
30.09.24 18:01:59 | - | 6,292 |
30.09.24 18:01:45 | - | 6,291 |
30.09.24 18:00:29 | - | 6,289 |