Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:00 | - | 6,291 |
30.09.24 17:58:34 | - | 6,292 |
30.09.24 17:57:30 | - | 6,294 |
30.09.24 17:57:27 | - | 6,295 |
30.09.24 17:55:35 | - | 6,297 |
30.09.24 17:52:47 | - | 6,299 |
30.09.24 17:51:23 | - | 6,297 |
30.09.24 17:50:30 | - | 6,295 |
30.09.24 17:45:45 | - | 6,294 |
30.09.24 17:44:17 | - | 6,292 |
30.09.24 17:43:30 | - | 6,288 |
30.09.24 17:43:00 | - | 6,287 |
30.09.24 17:41:00 | - | 6,284 |
30.09.24 17:40:00 | - | 6,287 |
30.09.24 17:37:45 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:29 | - | 6,289 |
30.09.24 17:37:00 | - | 6,288 |
30.09.24 17:36:06 | - | 6,290 |
30.09.24 17:16:46 | - | 6,354 |
30.09.24 17:11:38 | - | 6,351 |
30.09.24 16:56:29 | - | 6,342 |
30.09.24 16:56:12 | - | 6,342 |
30.09.24 16:55:10 | - | 6,347 |
30.09.24 16:54:11 | - | 6,353 |
30.09.24 16:52:30 | - | 6,353 |
30.09.24 16:50:04 | - | 6,353 |
30.09.24 16:48:12 | - | 6,358 |
30.09.24 16:42:58 | - | 6,363 |
30.09.24 16:41:10 | - | 6,368 |
30.09.24 16:34:08 | - | 6,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:08 | - | 6,358 |
30.09.24 16:27:58 | - | 6,353 |
30.09.24 16:26:41 | - | 6,348 |
30.09.24 16:21:11 | - | 6,343 |
30.09.24 16:17:27 | - | 6,338 |
30.09.24 16:15:51 | - | 6,343 |
30.09.24 16:11:10 | - | 6,348 |
30.09.24 16:09:11 | - | 6,343 |
30.09.24 16:06:11 | - | 6,348 |
30.09.24 16:03:27 | - | 6,348 |
30.09.24 16:02:11 | - | 6,348 |
30.09.24 16:00:21 | - | 6,343 |
30.09.24 15:58:16 | - | 6,348 |
30.09.24 15:52:35 | - | 6,353 |
30.09.24 15:49:11 | - | 6,353 |