Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:00 | - | 6,295 |
30.09.24 21:29:13 | - | 6,293 |
30.09.24 21:28:15 | - | 6,292 |
30.09.24 21:27:00 | - | 6,293 |
30.09.24 21:26:11 | - | 6,292 |
30.09.24 21:25:30 | - | 6,293 |
30.09.24 21:24:00 | - | 6,292 |
30.09.24 21:22:55 | - | 6,290 |
30.09.24 21:19:00 | - | 6,292 |
30.09.24 21:14:00 | - | 6,290 |
30.09.24 21:14:00 | - | 6,290 |
30.09.24 21:12:30 | - | 6,289 |
30.09.24 21:11:52 | - | 6,293 |
30.09.24 21:11:30 | - | 6,291 |
30.09.24 21:09:30 | - | 6,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:20 | - | 6,295 |
30.09.24 21:00:55 | - | 6,293 |
30.09.24 21:00:15 | - | 6,292 |
30.09.24 20:59:45 | - | 6,295 |
30.09.24 20:58:15 | - | 6,297 |
30.09.24 20:58:04 | - | 6,299 |
30.09.24 20:54:24 | - | 6,297 |
30.09.24 20:52:58 | - | 6,299 |
30.09.24 20:52:15 | - | 6,297 |
30.09.24 20:49:45 | - | 6,299 |
30.09.24 20:49:27 | - | 6,301 |
30.09.24 20:46:15 | - | 6,303 |
30.09.24 20:46:15 | - | 6,303 |
30.09.24 20:45:30 | - | 6,301 |
30.09.24 20:45:15 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:00 | - | 6,298 |
30.09.24 20:41:15 | - | 6,296 |
30.09.24 20:40:45 | - | 6,295 |
30.09.24 20:40:30 | - | 6,293 |
30.09.24 20:39:54 | - | 6,295 |
30.09.24 20:39:45 | - | 6,296 |
30.09.24 20:38:30 | - | 6,295 |
30.09.24 20:37:30 | - | 6,293 |
30.09.24 20:36:45 | - | 6,290 |
30.09.24 20:36:42 | - | 6,288 |
30.09.24 20:36:00 | - | 6,290 |
30.09.24 20:35:30 | - | 6,288 |
30.09.24 20:33:30 | - | 6,286 |
30.09.24 20:32:13 | - | 6,282 |
30.09.24 20:31:45 | - | 6,284 |