Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:06 | - | 6,257 |
01.10.24 19:54:16 | - | 6,253 |
01.10.24 19:52:06 | - | 6,252 |
01.10.24 19:50:21 | - | 6,250 |
01.10.24 19:46:21 | - | 6,252 |
01.10.24 19:45:21 | - | 6,250 |
01.10.24 19:44:51 | - | 6,248 |
01.10.24 19:44:29 | - | 6,246 |
01.10.24 19:43:51 | - | 6,248 |
01.10.24 19:43:17 | - | 6,244 |
01.10.24 19:43:06 | - | 6,245 |
01.10.24 19:42:36 | - | 6,244 |
01.10.24 19:39:06 | - | 6,241 |
01.10.24 19:38:36 | - | 6,239 |
01.10.24 19:36:51 | - | 6,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:21 | - | 6,242 |
01.10.24 19:35:59 | - | 6,244 |
01.10.24 19:34:38 | - | 6,243 |
01.10.24 19:32:55 | - | 6,239 |
01.10.24 19:32:15 | - | 6,241 |
01.10.24 19:31:21 | - | 6,241 |
01.10.24 19:31:01 | - | 6,238 |
01.10.24 19:30:51 | - | 6,240 |
01.10.24 19:27:56 | - | 6,241 |
01.10.24 19:21:17 | - | 6,243 |
01.10.24 19:20:53 | - | 6,245 |
01.10.24 19:19:21 | - | 6,243 |
01.10.24 19:18:51 | - | 6,244 |
01.10.24 19:15:36 | - | 6,246 |
01.10.24 19:15:21 | - | 6,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:54 | - | 6,250 |
01.10.24 19:14:51 | - | 6,248 |
01.10.24 19:13:55 | - | 6,250 |
01.10.24 19:12:19 | - | 6,249 |
01.10.24 19:11:06 | - | 6,250 |
01.10.24 19:09:24 | - | 6,252 |
01.10.24 19:08:21 | - | 6,254 |
01.10.24 19:07:59 | - | 6,256 |
01.10.24 19:06:06 | - | 6,255 |
01.10.24 19:05:21 | - | 6,256 |
01.10.24 19:04:51 | - | 6,259 |
01.10.24 19:04:36 | - | 6,261 |
01.10.24 19:03:36 | - | 6,262 |
01.10.24 19:02:36 | - | 6,262 |
01.10.24 19:01:51 | - | 6,263 |