Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:23 | - | 6,308 |
02.10.24 11:18:33 | - | 6,300 |
02.10.24 11:13:22 | - | 6,301 |
02.10.24 11:10:12 | - | 6,301 |
02.10.24 11:04:56 | - | 6,307 |
02.10.24 11:02:00 | - | 6,301 |
02.10.24 11:00:21 | - | 6,306 |
02.10.24 10:59:51 | - | 6,306 |
02.10.24 10:55:40 | - | 6,306 |
02.10.24 10:54:13 | - | 6,306 |
02.10.24 10:51:53 | - | 6,306 |
02.10.24 10:46:12 | - | 6,301 |
02.10.24 10:45:37 | - | 6,301 |
02.10.24 10:45:16 | - | 6,301 |
02.10.24 10:31:26 | - | 6,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:56 | - | 6,301 |
02.10.24 10:18:23 | - | 6,301 |
02.10.24 10:18:12 | - | 6,306 |
02.10.24 10:13:42 | - | 6,306 |
02.10.24 10:13:12 | - | 6,306 |
02.10.24 10:05:38 | - | 6,311 |
02.10.24 10:00:37 | - | 6,306 |
02.10.24 09:45:43 | - | 6,311 |
02.10.24 09:45:13 | - | 6,311 |
02.10.24 09:44:39 | - | 6,311 |
02.10.24 09:37:59 | - | 6,306 |
02.10.24 09:30:19 | - | 6,306 |
02.10.24 09:29:07 | - | 6,306 |
02.10.24 09:27:28 | - | 6,306 |
02.10.24 09:16:36 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:02 | - | 6,279 |
02.10.24 09:12:09 | - | 6,274 |
02.10.24 09:07:54 | - | 6,279 |
02.10.24 09:06:34 | - | 6,279 |
02.10.24 09:04:37 | - | 6,284 |
02.10.24 09:04:09 | - | 6,292 |
02.10.24 08:57:15 | - | 6,235 |
02.10.24 08:56:19 | - | 6,234 |
02.10.24 08:55:21 | - | 6,232 |
02.10.24 08:54:54 | - | 6,231 |
02.10.24 08:53:28 | - | 6,233 |
02.10.24 08:53:15 | - | 6,231 |
02.10.24 08:52:33 | - | 6,233 |
02.10.24 08:51:15 | - | 6,231 |
02.10.24 08:50:38 | - | 6,229 |