Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:08 | - | 6,299 |
02.10.24 15:29:31 | - | 6,294 |
02.10.24 15:28:01 | - | 6,294 |
02.10.24 15:26:36 | - | 6,289 |
02.10.24 15:26:24 | - | 6,302 |
02.10.24 15:20:42 | - | 6,314 |
02.10.24 15:20:12 | - | 6,314 |
02.10.24 15:19:35 | - | 6,319 |
02.10.24 15:09:18 | - | 6,319 |
02.10.24 15:04:12 | - | 6,319 |
02.10.24 15:00:56 | - | 6,324 |
02.10.24 14:52:48 | - | 6,324 |
02.10.24 14:40:54 | - | 6,329 |
02.10.24 14:39:53 | - | 6,324 |
02.10.24 14:38:03 | - | 6,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:47 | - | 6,314 |
02.10.24 14:35:16 | - | 6,309 |
02.10.24 14:32:01 | - | 6,309 |
02.10.24 14:27:13 | - | 6,310 |
02.10.24 14:25:01 | - | 6,311 |
02.10.24 14:23:08 | - | 6,316 |
02.10.24 14:21:45 | - | 6,316 |
02.10.24 14:20:44 | - | 6,311 |
02.10.24 14:19:12 | - | 6,311 |
02.10.24 14:16:12 | - | 6,311 |
02.10.24 13:54:21 | - | 6,304 |
02.10.24 13:28:42 | - | 6,309 |
02.10.24 13:28:12 | - | 6,309 |
02.10.24 13:27:42 | - | 6,304 |
02.10.24 13:24:58 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:35 | - | 6,316 |
02.10.24 12:52:42 | - | 6,316 |
02.10.24 12:51:12 | - | 6,316 |
02.10.24 12:49:42 | - | 6,312 |
02.10.24 12:48:36 | - | 6,312 |
02.10.24 12:36:12 | - | 6,307 |
02.10.24 12:35:15 | - | 6,306 |
02.10.24 12:31:12 | - | 6,302 |
02.10.24 12:26:55 | - | 6,297 |
02.10.24 12:21:12 | - | 6,296 |
02.10.24 12:02:36 | - | 6,292 |
02.10.24 12:02:18 | - | 6,296 |
02.10.24 11:50:48 | - | 6,297 |
02.10.24 11:50:01 | - | 6,301 |
02.10.24 11:28:54 | - | 6,302 |