Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:22 | - | 6,227 |
02.10.24 08:10:50 | - | 6,226 |
02.10.24 08:09:51 | - | 6,227 |
02.10.24 08:09:20 | - | 6,226 |
02.10.24 08:08:16 | - | 6,227 |
02.10.24 08:06:45 | - | 6,229 |
02.10.24 08:06:14 | - | 6,227 |
02.10.24 08:06:08 | - | 6,229 |
02.10.24 08:05:57 | - | 6,230 |
02.10.24 08:05:12 | - | 6,231 |
01.10.24 21:58:36 | - | 6,245 |
01.10.24 21:57:21 | - | 6,247 |
01.10.24 21:55:36 | - | 6,249 |
01.10.24 21:54:06 | - | 6,247 |
01.10.24 21:53:21 | - | 6,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:51 | - | 6,251 |
01.10.24 21:50:51 | - | 6,253 |
01.10.24 21:49:36 | - | 6,255 |
01.10.24 21:47:55 | - | 6,256 |
01.10.24 21:47:21 | - | 6,255 |
01.10.24 21:45:29 | - | 6,257 |
01.10.24 21:44:36 | - | 6,255 |
01.10.24 21:41:06 | - | 6,257 |
01.10.24 21:41:06 | - | 6,257 |
01.10.24 21:41:06 | - | 6,257 |
01.10.24 21:39:06 | - | 6,256 |
01.10.24 21:38:06 | - | 6,254 |
01.10.24 21:37:51 | - | 6,256 |
01.10.24 21:36:06 | - | 6,254 |
01.10.24 21:35:21 | - | 6,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:36 | - | 6,261 |
01.10.24 21:33:24 | - | 6,263 |
01.10.24 21:32:36 | - | 6,261 |
01.10.24 21:32:21 | - | 6,263 |
01.10.24 21:32:08 | - | 6,265 |
01.10.24 21:31:06 | - | 6,266 |
01.10.24 21:30:21 | - | 6,268 |
01.10.24 21:29:21 | - | 6,270 |
01.10.24 21:27:20 | - | 6,271 |
01.10.24 21:25:51 | - | 6,273 |
01.10.24 21:22:06 | - | 6,271 |
01.10.24 21:17:21 | - | 6,269 |
01.10.24 21:16:36 | - | 6,271 |
01.10.24 21:15:51 | - | 6,273 |
01.10.24 21:13:21 | - | 6,274 |