Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:41 | - | 6,265 |
01.10.24 19:00:25 | - | 6,267 |
01.10.24 18:58:51 | - | 6,265 |
01.10.24 18:57:35 | - | 6,263 |
01.10.24 18:56:51 | - | 6,261 |
01.10.24 18:54:21 | - | 6,263 |
01.10.24 18:53:51 | - | 6,260 |
01.10.24 18:53:38 | - | 6,258 |
01.10.24 18:53:21 | - | 6,260 |
01.10.24 18:51:36 | - | 6,259 |
01.10.24 18:50:22 | - | 6,256 |
01.10.24 18:49:06 | - | 6,255 |
01.10.24 18:48:09 | - | 6,257 |
01.10.24 18:47:06 | - | 6,255 |
01.10.24 18:46:06 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:21 | - | 6,260 |
01.10.24 18:45:10 | - | 6,262 |
01.10.24 18:44:51 | - | 6,261 |
01.10.24 18:43:51 | - | 6,262 |
01.10.24 18:42:51 | - | 6,263 |
01.10.24 18:41:51 | - | 6,265 |
01.10.24 18:39:51 | - | 6,264 |
01.10.24 18:39:06 | - | 6,265 |
01.10.24 18:38:36 | - | 6,268 |
01.10.24 18:37:49 | - | 6,269 |
01.10.24 18:37:36 | - | 6,268 |
01.10.24 18:36:46 | - | 6,269 |
01.10.24 18:36:05 | - | 6,267 |
01.10.24 18:34:51 | - | 6,269 |
01.10.24 18:33:51 | - | 6,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:11 | - | 6,261 |
01.10.24 18:30:58 | - | 6,270 |
01.10.24 18:30:21 | - | 6,269 |
01.10.24 18:27:36 | - | 6,267 |
01.10.24 18:24:21 | - | 6,268 |
01.10.24 18:23:54 | - | 6,270 |
01.10.24 18:23:36 | - | 6,269 |
01.10.24 18:21:36 | - | 6,270 |
01.10.24 18:19:21 | - | 6,268 |
01.10.24 18:16:06 | - | 6,270 |
01.10.24 18:14:06 | - | 6,269 |
01.10.24 18:13:51 | - | 6,271 |
01.10.24 18:13:51 | - | 6,271 |
01.10.24 18:13:51 | - | 6,271 |
01.10.24 18:13:51 | - | 6,271 |