Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:00 | - | 6,365 |
27.09.24 16:33:26 | - | 6,365 |
27.09.24 16:31:11 | - | 6,371 |
27.09.24 16:30:41 | - | 6,372 |
27.09.24 16:29:24 | - | 6,377 |
27.09.24 16:24:11 | - | 6,381 |
27.09.24 16:17:58 | - | 6,377 |
27.09.24 16:15:41 | - | 6,376 |
27.09.24 16:15:11 | - | 6,376 |
27.09.24 16:13:41 | - | 6,371 |
27.09.24 16:11:22 | - | 6,372 |
27.09.24 16:10:11 | - | 6,371 |
27.09.24 16:09:02 | - | 6,367 |
27.09.24 16:07:04 | - | 6,371 |
27.09.24 16:05:32 | - | 6,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:57 | - | 6,376 |
27.09.24 16:01:55 | - | 6,376 |
27.09.24 16:01:08 | - | 6,371 |
27.09.24 15:55:41 | - | 6,366 |
27.09.24 15:54:27 | - | 6,367 |
27.09.24 15:53:45 | - | 6,366 |
27.09.24 15:50:18 | - | 6,362 |
27.09.24 15:49:00 | - | 6,361 |
27.09.24 15:46:35 | - | 6,366 |
27.09.24 15:45:32 | - | 6,366 |
27.09.24 15:42:04 | - | 6,371 |
27.09.24 15:41:11 | - | 6,366 |
27.09.24 15:40:16 | - | 6,357 |
27.09.24 15:38:30 | - | 6,356 |
27.09.24 15:37:39 | - | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:23 | - | 6,356 |
27.09.24 15:32:57 | - | 6,351 |
27.09.24 15:32:07 | - | 6,355 |
27.09.24 15:30:26 | - | 6,360 |
27.09.24 15:30:26 | - | 6,360 |
27.09.24 15:30:26 | - | 6,360 |
27.09.24 15:29:01 | - | 6,360 |
27.09.24 15:24:00 | - | 6,361 |
27.09.24 15:16:59 | - | 6,365 |
27.09.24 15:07:04 | - | 6,362 |
27.09.24 15:05:10 | - | 6,362 |
27.09.24 15:02:27 | - | 6,362 |
27.09.24 14:58:18 | - | 6,362 |
27.09.24 14:56:17 | - | 6,372 |
27.09.24 14:55:41 | - | 6,372 |