Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:20 | - | 6,293 |
27.09.24 08:23:49 | - | 6,286 |
27.09.24 08:23:28 | - | 6,294 |
27.09.24 08:23:00 | - | 6,296 |
27.09.24 08:22:45 | - | 6,302 |
27.09.24 08:21:45 | - | 6,300 |
27.09.24 08:20:04 | - | 6,302 |
27.09.24 08:18:56 | - | 6,303 |
27.09.24 08:17:20 | - | 6,302 |
27.09.24 08:16:10 | - | 6,300 |
27.09.24 08:15:26 | - | 6,302 |
27.09.24 08:11:06 | - | 6,304 |
27.09.24 08:09:00 | - | 6,305 |
27.09.24 08:06:15 | - | 6,307 |
27.09.24 08:06:07 | - | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:11 | - | 6,306 |
26.09.24 21:54:30 | - | 6,302 |
26.09.24 21:52:49 | - | 6,300 |
26.09.24 21:51:30 | - | 6,298 |
26.09.24 21:51:00 | - | 6,300 |
26.09.24 21:47:15 | - | 6,302 |
26.09.24 21:42:15 | - | 6,300 |
26.09.24 21:40:45 | - | 6,298 |
26.09.24 21:35:30 | - | 6,297 |
26.09.24 21:31:33 | - | 6,295 |
26.09.24 21:30:30 | - | 6,294 |
26.09.24 21:29:15 | - | 6,295 |
26.09.24 21:27:45 | - | 6,297 |
26.09.24 21:26:30 | - | 6,299 |
26.09.24 21:26:15 | - | 6,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:00 | - | 6,298 |
26.09.24 21:14:45 | - | 6,300 |
26.09.24 21:14:00 | - | 6,298 |
26.09.24 21:12:06 | - | 6,297 |
26.09.24 21:09:30 | - | 6,298 |
26.09.24 21:06:45 | - | 6,297 |
26.09.24 21:05:00 | - | 6,298 |
26.09.24 21:05:00 | - | 6,298 |
26.09.24 21:04:15 | - | 6,296 |
26.09.24 21:00:15 | - | 6,295 |
26.09.24 21:00:15 | - | 6,295 |
26.09.24 20:58:45 | - | 6,297 |
26.09.24 20:56:15 | - | 6,295 |
26.09.24 20:55:15 | - | 6,296 |
26.09.24 20:53:15 | - | 6,295 |