Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:45 | - | 6,270 |
26.09.24 18:30:30 | - | 6,269 |
26.09.24 18:27:09 | - | 6,270 |
26.09.24 18:24:00 | - | 6,272 |
26.09.24 18:23:30 | - | 6,274 |
26.09.24 18:21:40 | - | 6,275 |
26.09.24 18:20:15 | - | 6,273 |
26.09.24 18:17:00 | - | 6,272 |
26.09.24 18:14:45 | - | 6,271 |
26.09.24 18:13:08 | - | 6,274 |
26.09.24 18:09:30 | - | 6,272 |
26.09.24 18:07:45 | - | 6,270 |
26.09.24 18:07:22 | - | 6,268 |
26.09.24 18:07:15 | - | 6,270 |
26.09.24 18:06:01 | - | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:15 | - | 6,266 |
26.09.24 18:05:00 | - | 6,263 |
26.09.24 18:04:30 | - | 6,264 |
26.09.24 18:03:30 | - | 6,266 |
26.09.24 18:02:31 | - | 6,268 |
26.09.24 18:02:08 | - | 6,269 |
26.09.24 18:02:00 | - | 6,268 |
26.09.24 18:01:12 | - | 6,270 |
26.09.24 18:00:45 | - | 6,268 |
26.09.24 18:00:07 | - | 6,270 |
26.09.24 17:58:57 | - | 6,268 |
26.09.24 17:58:45 | - | 6,267 |
26.09.24 17:57:30 | - | 6,265 |
26.09.24 17:54:45 | - | 6,263 |
26.09.24 17:53:45 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:45 | - | 6,262 |
26.09.24 17:53:45 | - | 6,262 |
26.09.24 17:52:15 | - | 6,260 |
26.09.24 17:51:45 | - | 6,258 |
26.09.24 17:50:15 | - | 6,256 |
26.09.24 17:48:30 | - | 6,254 |
26.09.24 17:48:30 | - | 6,254 |
26.09.24 17:46:00 | - | 6,256 |
26.09.24 17:45:15 | - | 6,255 |
26.09.24 17:45:00 | - | 6,253 |
26.09.24 17:45:00 | - | 6,253 |
26.09.24 17:43:45 | - | 6,252 |
26.09.24 17:42:31 | - | 6,250 |
26.09.24 17:40:15 | - | 6,252 |
26.09.24 17:40:15 | - | 6,252 |