Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:00 | - | 6,270 |
26.09.24 19:22:50 | - | 6,269 |
26.09.24 19:22:30 | - | 6,267 |
26.09.24 19:21:23 | - | 6,266 |
26.09.24 19:20:45 | - | 6,267 |
26.09.24 19:19:45 | - | 6,269 |
26.09.24 19:19:15 | - | 6,271 |
26.09.24 19:17:45 | - | 6,272 |
26.09.24 19:17:00 | - | 6,270 |
26.09.24 19:16:30 | - | 6,268 |
26.09.24 19:15:45 | - | 6,270 |
26.09.24 19:15:31 | - | 6,272 |
26.09.24 19:13:15 | - | 6,270 |
26.09.24 19:12:45 | - | 6,272 |
26.09.24 19:11:45 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:30 | - | 6,274 |
26.09.24 19:10:14 | - | 6,272 |
26.09.24 19:10:00 | - | 6,274 |
26.09.24 19:09:15 | - | 6,277 |
26.09.24 19:08:51 | - | 6,279 |
26.09.24 19:07:45 | - | 6,277 |
26.09.24 19:07:30 | - | 6,279 |
26.09.24 19:07:15 | - | 6,276 |
26.09.24 19:06:45 | - | 6,273 |
26.09.24 19:06:30 | - | 6,272 |
26.09.24 19:06:15 | - | 6,274 |
26.09.24 19:06:00 | - | 6,270 |
26.09.24 19:06:00 | - | 6,270 |
26.09.24 19:04:15 | - | 6,268 |
26.09.24 19:02:47 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:30 | - | 6,267 |
26.09.24 19:00:30 | - | 6,266 |
26.09.24 18:59:38 | - | 6,268 |
26.09.24 18:56:55 | - | 6,269 |
26.09.24 18:56:30 | - | 6,268 |
26.09.24 18:53:31 | - | 6,269 |
26.09.24 18:50:15 | - | 6,268 |
26.09.24 18:48:53 | - | 6,270 |
26.09.24 18:47:15 | - | 6,271 |
26.09.24 18:45:45 | - | 6,273 |
26.09.24 18:42:59 | - | 6,270 |
26.09.24 18:41:30 | - | 6,268 |
26.09.24 18:39:15 | - | 6,270 |
26.09.24 18:35:32 | - | 6,269 |
26.09.24 18:35:15 | - | 6,270 |