Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:11 | - | 6,372 |
27.09.24 14:45:32 | - | 6,372 |
27.09.24 14:41:15 | - | 6,369 |
27.09.24 14:34:06 | - | 6,369 |
27.09.24 14:34:05 | - | 6,366 |
27.09.24 14:32:01 | - | 6,358 |
27.09.24 14:29:20 | - | 6,360 |
27.09.24 14:27:17 | - | 6,364 |
27.09.24 14:24:47 | - | 6,377 |
27.09.24 14:23:21 | - | 6,360 |
27.09.24 14:07:32 | - | 6,375 |
27.09.24 14:05:44 | - | 6,371 |
27.09.24 14:04:04 | - | 6,371 |
27.09.24 13:58:33 | - | 6,370 |
27.09.24 13:57:41 | - | 6,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:26 | - | 6,365 |
27.09.24 13:34:30 | - | 6,359 |
27.09.24 13:34:15 | - | 6,354 |
27.09.24 13:30:12 | - | 6,356 |
27.09.24 13:29:42 | - | 6,355 |
27.09.24 13:28:11 | - | 6,354 |
27.09.24 13:04:18 | - | 6,354 |
27.09.24 13:02:06 | - | 6,345 |
27.09.24 12:34:11 | - | 6,348 |
27.09.24 12:33:34 | - | 6,353 |
27.09.24 12:26:04 | - | 6,356 |
27.09.24 12:25:41 | - | 6,358 |
27.09.24 12:22:43 | - | 6,359 |
27.09.24 12:15:41 | - | 6,359 |
27.09.24 12:10:15 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:11 | - | 6,355 |
27.09.24 11:59:41 | - | 6,358 |
27.09.24 11:47:15 | - | 6,359 |
27.09.24 11:31:28 | - | 6,359 |
27.09.24 11:31:10 | - | 6,359 |
27.09.24 11:30:39 | - | 6,359 |
27.09.24 11:29:53 | - | 6,356 |
27.09.24 11:25:43 | - | 6,362 |
27.09.24 11:24:21 | - | 6,366 |
27.09.24 11:18:41 | - | 6,367 |
27.09.24 11:18:11 | - | 6,366 |
27.09.24 11:17:08 | - | 6,364 |
27.09.24 11:15:29 | - | 6,362 |
27.09.24 11:11:56 | - | 6,364 |
27.09.24 11:11:11 | - | 6,362 |