Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:06 | - | 134,180 |
12.09.24 16:31:06 | - | 134,180 |
12.09.24 16:31:06 | - | 134,180 |
12.09.24 16:31:06 | - | 134,180 |
12.09.24 16:31:06 | - | 134,180 |
12.09.24 16:31:06 | - | 134,180 |
12.09.24 16:31:06 | - | 134,180 |
12.09.24 16:29:57 | - | 134,160 |
12.09.24 16:29:11 | - | 134,120 |
12.09.24 16:28:11 | - | 134,140 |
12.09.24 16:27:24 | - | 134,180 |
12.09.24 16:26:02 | - | 134,180 |
12.09.24 16:25:09 | - | 134,160 |
12.09.24 16:24:57 | - | 134,120 |
12.09.24 16:24:08 | - | 134,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:01 | - | 134,200 |
12.09.24 16:22:13 | - | 134,160 |
12.09.24 16:21:21 | - | 134,200 |
12.09.24 16:20:33 | - | 134,160 |
12.09.24 16:19:00 | - | 134,140 |
12.09.24 16:17:46 | - | 134,140 |
12.09.24 16:16:52 | - | 134,100 |
12.09.24 16:15:24 | - | 134,020 |
12.09.24 16:14:16 | - | 134,000 |
12.09.24 16:14:16 | - | 134,000 |
12.09.24 16:14:16 | - | 134,000 |
12.09.24 16:14:16 | - | 134,000 |
12.09.24 16:12:39 | - | 133,900 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |
12.09.24 16:11:38 | - | 133,760 |