Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:40 | - | 133,620 |
12.09.24 17:00:40 | - | 133,620 |
12.09.24 16:59:08 | - | 133,880 |
12.09.24 16:57:49 | - | 133,960 |
12.09.24 16:57:10 | - | 133,860 |
12.09.24 16:57:10 | - | 133,860 |
12.09.24 16:57:10 | - | 133,860 |
12.09.24 16:57:10 | - | 133,860 |
12.09.24 16:57:10 | - | 133,860 |
12.09.24 16:57:10 | - | 133,860 |
12.09.24 16:57:10 | - | 133,860 |
12.09.24 16:57:10 | - | 133,860 |
12.09.24 16:57:10 | - | 133,860 |
12.09.24 16:56:03 | - | 134,080 |
12.09.24 16:54:39 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:29 | - | 133,980 |
12.09.24 16:52:32 | - | 133,920 |
12.09.24 16:51:52 | - | 133,940 |
12.09.24 16:50:39 | - | 133,940 |
12.09.24 16:49:15 | - | 133,980 |
12.09.24 16:48:35 | - | 133,900 |
12.09.24 16:48:35 | - | 133,900 |
12.09.24 16:48:35 | - | 133,900 |
12.09.24 16:48:35 | - | 133,900 |
12.09.24 16:47:31 | - | 133,880 |
12.09.24 16:47:31 | - | 133,880 |
12.09.24 16:46:36 | - | 133,980 |
12.09.24 16:45:37 | - | 133,960 |
12.09.24 16:45:37 | - | 133,960 |
12.09.24 16:45:37 | - | 133,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:37 | - | 133,960 |
12.09.24 16:45:37 | - | 133,960 |
12.09.24 16:45:37 | - | 133,960 |
12.09.24 16:45:37 | - | 133,960 |
12.09.24 16:45:37 | - | 133,960 |
12.09.24 16:44:17 | - | 134,020 |
12.09.24 16:43:15 | - | 134,020 |
12.09.24 16:42:07 | - | 134,040 |
12.09.24 16:41:11 | - | 134,080 |
12.09.24 16:41:11 | - | 134,080 |
12.09.24 16:40:09 | - | 134,000 |
12.09.24 16:39:13 | - | 134,120 |
12.09.24 16:38:05 | - | 134,060 |
12.09.24 16:38:05 | - | 134,060 |
12.09.24 16:38:05 | - | 134,060 |