Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:27 | - | 132,367 |
12.09.24 17:41:13 | - | 132,332 |
12.09.24 17:40:57 | - | 132,367 |
12.09.24 17:39:39 | - | 132,332 |
12.09.24 17:39:30 | - | 132,296 |
12.09.24 17:39:02 | - | 132,368 |
12.09.24 17:38:39 | - | 132,403 |
12.09.24 17:37:26 | - | 132,439 |
12.09.24 17:37:14 | - | 132,403 |
12.09.24 17:37:07 | - | 132,439 |
12.09.24 17:36:06 | - | 132,403 |
12.09.24 17:29:29 | - | 133,960 |
12.09.24 17:29:02 | - | 134,000 |
12.09.24 17:28:16 | - | 134,020 |
12.09.24 17:27:35 | - | 134,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:54 | - | 133,960 |
12.09.24 17:26:11 | - | 133,960 |
12.09.24 17:24:56 | - | 134,040 |
12.09.24 17:23:57 | - | 134,000 |
12.09.24 17:23:16 | - | 134,060 |
12.09.24 17:22:53 | - | 134,020 |
12.09.24 17:21:30 | - | 134,100 |
12.09.24 17:19:46 | - | 134,140 |
12.09.24 17:18:46 | - | 134,100 |
12.09.24 17:18:04 | - | 134,100 |
12.09.24 17:17:12 | - | 134,080 |
12.09.24 17:16:12 | - | 134,060 |
12.09.24 17:14:37 | - | 134,240 |
12.09.24 17:14:20 | - | 134,260 |
12.09.24 17:13:17 | - | 134,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:19 | - | 134,120 |
12.09.24 17:10:53 | - | 134,040 |
12.09.24 17:10:31 | - | 134,020 |
12.09.24 17:09:28 | - | 134,020 |
12.09.24 17:09:28 | - | 134,020 |
12.09.24 17:09:28 | - | 134,020 |
12.09.24 17:09:28 | - | 134,020 |
12.09.24 17:08:32 | - | 133,980 |
12.09.24 17:07:10 | - | 134,000 |
12.09.24 17:06:40 | - | 133,960 |
12.09.24 17:05:17 | - | 134,000 |
12.09.24 17:04:46 | - | 133,960 |
12.09.24 17:03:49 | - | 133,900 |
12.09.24 17:02:58 | - | 133,860 |
12.09.24 17:01:57 | - | 133,840 |