Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:53 | - | 132,236 |
12.09.24 18:02:38 | - | 132,200 |
12.09.24 18:02:14 | - | 132,200 |
12.09.24 18:01:24 | - | 132,165 |
12.09.24 18:01:11 | - | 132,129 |
12.09.24 18:00:59 | - | 132,165 |
12.09.24 18:00:55 | - | 132,129 |
12.09.24 17:59:44 | - | 132,165 |
12.09.24 17:59:37 | - | 132,129 |
12.09.24 17:58:32 | - | 132,093 |
12.09.24 17:58:15 | - | 132,129 |
12.09.24 17:57:19 | - | 132,165 |
12.09.24 17:57:08 | - | 132,165 |
12.09.24 17:56:28 | - | 132,272 |
12.09.24 17:55:56 | - | 132,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:02 | - | 132,224 |
12.09.24 17:54:38 | - | 132,189 |
12.09.24 17:54:02 | - | 132,153 |
12.09.24 17:53:15 | - | 132,224 |
12.09.24 17:52:37 | - | 132,260 |
12.09.24 17:52:27 | - | 132,224 |
12.09.24 17:52:16 | - | 132,260 |
12.09.24 17:51:16 | - | 132,224 |
12.09.24 17:51:00 | - | 132,189 |
12.09.24 17:50:53 | - | 132,153 |
12.09.24 17:48:58 | - | 132,189 |
12.09.24 17:48:47 | - | 132,153 |
12.09.24 17:48:37 | - | 132,189 |
12.09.24 17:47:15 | - | 132,225 |
12.09.24 17:47:00 | - | 132,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:36 | - | 132,153 |
12.09.24 17:46:22 | - | 132,153 |
12.09.24 17:45:39 | - | 132,225 |
12.09.24 17:45:28 | - | 132,260 |
12.09.24 17:45:13 | - | 132,225 |
12.09.24 17:44:40 | - | 132,260 |
12.09.24 17:44:29 | - | 132,225 |
12.09.24 17:44:15 | - | 132,296 |
12.09.24 17:43:59 | - | 132,260 |
12.09.24 17:43:49 | - | 132,296 |
12.09.24 17:43:36 | - | 132,332 |
12.09.24 17:43:15 | - | 132,332 |
12.09.24 17:43:04 | - | 132,332 |
12.09.24 17:42:24 | - | 132,367 |
12.09.24 17:41:40 | - | 132,403 |