Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:10:49 | - | 132,764 |
12.09.24 19:08:56 | - | 132,729 |
12.09.24 19:08:45 | - | 132,764 |
12.09.24 19:07:44 | - | 132,729 |
12.09.24 19:06:56 | - | 132,693 |
12.09.24 19:06:55 | - | 132,729 |
12.09.24 19:06:31 | - | 132,765 |
12.09.24 19:03:34 | - | 132,729 |
12.09.24 19:02:40 | - | 132,765 |
12.09.24 19:02:03 | - | 132,729 |
12.09.24 19:02:01 | - | 132,693 |
12.09.24 19:01:43 | - | 132,729 |
12.09.24 19:01:35 | - | 132,693 |
12.09.24 19:01:11 | - | 132,729 |
12.09.24 19:01:01 | - | 132,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:28 | - | 132,729 |
12.09.24 19:00:24 | - | 132,765 |
12.09.24 19:00:14 | - | 132,729 |
12.09.24 19:00:12 | - | 132,765 |
12.09.24 18:58:54 | - | 132,729 |
12.09.24 18:58:33 | - | 132,693 |
12.09.24 18:57:56 | - | 132,729 |
12.09.24 18:57:26 | - | 132,693 |
12.09.24 18:57:13 | - | 132,658 |
12.09.24 18:57:03 | - | 132,622 |
12.09.24 18:56:10 | - | 132,586 |
12.09.24 18:55:12 | - | 132,622 |
12.09.24 18:54:39 | - | 132,658 |
12.09.24 18:53:09 | - | 132,622 |
12.09.24 18:52:07 | - | 132,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:16 | - | 132,551 |
12.09.24 18:50:44 | - | 132,515 |
12.09.24 18:50:36 | - | 132,480 |
12.09.24 18:50:15 | - | 132,516 |
12.09.24 18:48:35 | - | 132,480 |
12.09.24 18:47:58 | - | 132,444 |
12.09.24 18:47:32 | - | 132,409 |
12.09.24 18:45:56 | - | 132,444 |
12.09.24 18:44:00 | - | 132,409 |
12.09.24 18:43:24 | - | 132,444 |
12.09.24 18:42:25 | - | 132,409 |
12.09.24 18:42:10 | - | 132,444 |
12.09.24 18:42:01 | - | 132,409 |
12.09.24 18:41:42 | - | 132,373 |
12.09.24 18:41:05 | - | 132,337 |