Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:30:13 | - | 133,042 |
12.09.24 20:29:23 | - | 133,006 |
12.09.24 20:28:24 | - | 133,042 |
12.09.24 20:27:59 | - | 133,042 |
12.09.24 20:27:05 | - | 133,006 |
12.09.24 20:26:17 | - | 133,042 |
12.09.24 20:25:16 | - | 133,078 |
12.09.24 20:24:33 | - | 133,042 |
12.09.24 20:24:16 | - | 133,007 |
12.09.24 20:23:43 | - | 132,971 |
12.09.24 20:23:19 | - | 133,007 |
12.09.24 20:22:40 | - | 133,042 |
12.09.24 20:22:21 | - | 133,006 |
12.09.24 20:21:48 | - | 132,970 |
12.09.24 20:21:42 | - | 132,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:30 | - | 132,899 |
12.09.24 20:15:59 | - | 132,935 |
12.09.24 20:15:44 | - | 132,899 |
12.09.24 20:15:24 | - | 132,971 |
12.09.24 20:15:08 | - | 132,935 |
12.09.24 20:13:21 | - | 133,007 |
12.09.24 20:09:48 | - | 132,971 |
12.09.24 20:09:36 | - | 132,936 |
12.09.24 20:08:33 | - | 133,007 |
12.09.24 20:07:05 | - | 133,043 |
12.09.24 20:06:37 | - | 133,078 |
12.09.24 20:06:17 | - | 133,043 |
12.09.24 20:05:44 | - | 133,078 |
12.09.24 20:03:48 | - | 133,114 |
12.09.24 20:03:33 | - | 133,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:01 | - | 133,114 |
12.09.24 20:01:00 | - | 133,078 |
12.09.24 20:00:27 | - | 133,114 |
12.09.24 20:00:17 | - | 133,078 |
12.09.24 19:59:17 | - | 133,066 |
12.09.24 19:58:03 | - | 133,102 |
12.09.24 19:57:49 | - | 133,066 |
12.09.24 19:57:31 | - | 133,102 |
12.09.24 19:57:10 | - | 133,067 |
12.09.24 19:57:03 | - | 133,067 |
12.09.24 19:56:49 | - | 133,138 |
12.09.24 19:56:04 | - | 133,173 |
12.09.24 19:56:00 | - | 133,210 |
12.09.24 19:55:37 | - | 133,174 |
12.09.24 19:55:18 | - | 133,222 |