Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:25 | - | 132,828 |
12.09.24 20:57:45 | - | 132,864 |
12.09.24 20:57:42 | - | 132,828 |
12.09.24 20:56:55 | - | 132,751 |
12.09.24 20:56:38 | - | 132,751 |
12.09.24 20:56:04 | - | 132,786 |
12.09.24 20:55:55 | - | 132,822 |
12.09.24 20:55:01 | - | 132,751 |
12.09.24 20:54:48 | - | 132,715 |
12.09.24 20:54:36 | - | 132,680 |
12.09.24 20:54:28 | - | 132,644 |
12.09.24 20:54:23 | - | 132,608 |
12.09.24 20:54:17 | - | 132,644 |
12.09.24 20:53:34 | - | 132,608 |
12.09.24 20:53:15 | - | 132,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:01 | - | 132,537 |
12.09.24 20:52:24 | - | 132,537 |
12.09.24 20:52:05 | - | 132,466 |
12.09.24 20:51:27 | - | 132,721 |
12.09.24 20:51:04 | - | 132,864 |
12.09.24 20:50:40 | - | 132,899 |
12.09.24 20:50:24 | - | 132,935 |
12.09.24 20:49:00 | - | 132,970 |
12.09.24 20:48:36 | - | 133,006 |
12.09.24 20:47:55 | - | 133,042 |
12.09.24 20:47:20 | - | 133,006 |
12.09.24 20:46:47 | - | 133,042 |
12.09.24 20:45:51 | - | 133,006 |
12.09.24 20:42:41 | - | 133,042 |
12.09.24 20:36:28 | - | 133,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:35:05 | - | 133,042 |
12.09.24 20:35:05 | - | 133,042 |
12.09.24 20:35:05 | - | 133,042 |
12.09.24 20:35:05 | - | 133,042 |
12.09.24 20:34:17 | - | 133,006 |
12.09.24 20:33:37 | - | 132,970 |
12.09.24 20:33:28 | - | 133,006 |
12.09.24 20:33:12 | - | 132,970 |
12.09.24 20:33:12 | - | 132,970 |
12.09.24 20:32:22 | - | 132,935 |
12.09.24 20:32:19 | - | 132,970 |
12.09.24 20:31:36 | - | 132,935 |
12.09.24 20:31:32 | - | 133,006 |
12.09.24 20:31:21 | - | 133,042 |
12.09.24 20:30:50 | - | 133,077 |