Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:46 | - | 133,187 |
12.09.24 19:51:13 | - | 133,151 |
12.09.24 19:51:13 | - | 133,151 |
12.09.24 19:51:13 | - | 133,151 |
12.09.24 19:50:56 | - | 133,187 |
12.09.24 19:49:44 | - | 133,151 |
12.09.24 19:47:45 | - | 133,116 |
12.09.24 19:47:29 | - | 133,080 |
12.09.24 19:46:00 | - | 133,115 |
12.09.24 19:45:39 | - | 133,080 |
12.09.24 19:45:05 | - | 133,044 |
12.09.24 19:43:33 | - | 133,008 |
12.09.24 19:41:36 | - | 133,044 |
12.09.24 19:41:13 | - | 133,008 |
12.09.24 19:40:37 | - | 133,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:57 | - | 133,080 |
12.09.24 19:37:08 | - | 133,044 |
12.09.24 19:36:52 | - | 133,009 |
12.09.24 19:36:40 | - | 132,973 |
12.09.24 19:36:33 | - | 133,008 |
12.09.24 19:36:24 | - | 132,973 |
12.09.24 19:35:02 | - | 132,949 |
12.09.24 19:33:00 | - | 132,913 |
12.09.24 19:31:27 | - | 132,878 |
12.09.24 19:29:40 | - | 132,913 |
12.09.24 19:29:26 | - | 132,878 |
12.09.24 19:29:16 | - | 132,913 |
12.09.24 19:26:54 | - | 132,949 |
12.09.24 19:25:07 | - | 132,913 |
12.09.24 19:25:00 | - | 132,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:12 | - | 132,913 |
12.09.24 19:23:57 | - | 132,872 |
12.09.24 19:22:51 | - | 132,836 |
12.09.24 19:21:02 | - | 132,800 |
12.09.24 19:20:43 | - | 132,765 |
12.09.24 19:20:32 | - | 132,729 |
12.09.24 19:20:02 | - | 132,764 |
12.09.24 19:19:40 | - | 132,800 |
12.09.24 19:18:29 | - | 132,764 |
12.09.24 19:16:50 | - | 132,800 |
12.09.24 19:16:39 | - | 132,764 |
12.09.24 19:15:37 | - | 132,800 |
12.09.24 19:13:14 | - | 132,764 |
12.09.24 19:12:13 | - | 132,729 |
12.09.24 19:11:31 | - | 132,729 |