Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:31 | - | 133,760 |
12.09.24 13:00:22 | - | 133,760 |
12.09.24 12:18:23 | - | 133,760 |
12.09.24 12:01:14 | - | 133,800 |
12.09.24 11:16:07 | - | 133,920 |
12.09.24 11:11:11 | - | 133,760 |
12.09.24 10:00:14 | - | 133,760 |
12.09.24 09:33:15 | - | 133,920 |
12.09.24 09:29:58 | - | 134,060 |
12.09.24 09:29:11 | - | 133,960 |
12.09.24 09:23:16 | - | 133,940 |
12.09.24 08:57:58 | - | 132,910 |
12.09.24 08:57:07 | - | 132,874 |
12.09.24 08:55:00 | - | 132,910 |
12.09.24 08:54:35 | - | 132,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:49:19 | - | 132,910 |
12.09.24 08:46:54 | - | 132,874 |
12.09.24 08:46:07 | - | 132,838 |
12.09.24 08:38:12 | - | 132,873 |
12.09.24 08:20:49 | - | 132,873 |
12.09.24 08:20:36 | - | 132,837 |
12.09.24 08:17:19 | - | 132,873 |
12.09.24 08:15:33 | - | 132,909 |
12.09.24 08:06:38 | - | 132,945 |
12.09.24 08:05:11 | - | 132,909 |
11.09.24 21:59:59 | - | 132,563 |
11.09.24 21:59:35 | - | 132,778 |
11.09.24 21:59:12 | - | 132,778 |
11.09.24 21:58:39 | - | 132,778 |
11.09.24 21:58:04 | - | 132,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:37 | - | 132,671 |
11.09.24 21:57:14 | - | 132,635 |
11.09.24 21:57:09 | - | 132,593 |
11.09.24 21:57:02 | - | 132,557 |
11.09.24 21:56:10 | - | 132,599 |
11.09.24 21:55:50 | - | 132,599 |
11.09.24 21:55:45 | - | 132,557 |
11.09.24 21:55:11 | - | 132,593 |
11.09.24 21:54:42 | - | 132,486 |
11.09.24 21:53:50 | - | 132,414 |
11.09.24 21:53:46 | - | 132,379 |
11.09.24 21:52:58 | - | 132,343 |
11.09.24 21:52:08 | - | 132,307 |
11.09.24 21:51:42 | - | 132,271 |
11.09.24 21:51:37 | - | 132,235 |