Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:35 | - | 132,229 |
11.09.24 21:37:35 | - | 132,229 |
11.09.24 21:37:29 | - | 132,265 |
11.09.24 21:36:53 | - | 132,229 |
11.09.24 21:36:00 | - | 132,265 |
11.09.24 21:35:15 | - | 132,229 |
11.09.24 21:34:12 | - | 132,265 |
11.09.24 21:33:26 | - | 132,229 |
11.09.24 21:33:16 | - | 132,193 |
11.09.24 21:33:05 | - | 132,157 |
11.09.24 21:32:57 | - | 132,193 |
11.09.24 21:32:33 | - | 132,229 |
11.09.24 21:32:23 | - | 132,193 |
11.09.24 21:31:27 | - | 132,265 |
11.09.24 21:31:05 | - | 132,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:49 | - | 132,265 |
11.09.24 21:30:35 | - | 132,229 |
11.09.24 21:30:16 | - | 132,265 |
11.09.24 21:29:48 | - | 132,229 |
11.09.24 21:29:32 | - | 132,265 |
11.09.24 21:29:20 | - | 132,229 |
11.09.24 21:29:08 | - | 132,193 |
11.09.24 21:26:49 | - | 132,229 |
11.09.24 21:26:29 | - | 132,193 |
11.09.24 21:25:40 | - | 132,229 |
11.09.24 21:25:33 | - | 132,265 |
11.09.24 21:25:26 | - | 132,229 |
11.09.24 21:25:05 | - | 132,193 |
11.09.24 21:23:51 | - | 132,157 |
11.09.24 21:23:36 | - | 132,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:03 | - | 132,157 |
11.09.24 21:22:21 | - | 132,122 |
11.09.24 21:21:53 | - | 132,086 |
11.09.24 21:20:44 | - | 132,122 |
11.09.24 21:19:36 | - | 132,086 |
11.09.24 21:19:30 | - | 132,050 |
11.09.24 21:18:47 | - | 132,086 |
11.09.24 21:17:51 | - | 132,050 |
11.09.24 21:17:37 | - | 132,014 |
11.09.24 21:17:06 | - | 131,979 |
11.09.24 21:16:53 | - | 132,050 |
11.09.24 21:16:40 | - | 132,157 |
11.09.24 21:16:14 | - | 132,122 |
11.09.24 21:15:51 | - | 132,086 |
11.09.24 21:15:40 | - | 132,044 |