Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:38 | - | 132,044 |
11.09.24 21:14:01 | - | 132,080 |
11.09.24 21:13:39 | - | 132,044 |
11.09.24 21:13:17 | - | 132,009 |
11.09.24 21:12:38 | - | 131,973 |
11.09.24 21:12:15 | - | 131,937 |
11.09.24 21:11:43 | - | 131,973 |
11.09.24 21:11:43 | - | 131,973 |
11.09.24 21:11:43 | - | 131,973 |
11.09.24 21:11:43 | - | 131,973 |
11.09.24 21:11:43 | - | 131,973 |
11.09.24 21:11:00 | - | 132,009 |
11.09.24 21:10:38 | - | 131,973 |
11.09.24 21:10:17 | - | 132,009 |
11.09.24 21:08:48 | - | 131,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:29 | - | 132,009 |
11.09.24 21:06:49 | - | 131,973 |
11.09.24 21:06:23 | - | 131,937 |
11.09.24 21:05:16 | - | 131,901 |
11.09.24 21:04:52 | - | 131,901 |
11.09.24 21:04:23 | - | 131,866 |
11.09.24 21:04:10 | - | 131,866 |
11.09.24 21:02:25 | - | 131,901 |
11.09.24 21:02:19 | - | 131,866 |
11.09.24 21:00:26 | - | 131,901 |
11.09.24 21:00:06 | - | 131,901 |
11.09.24 21:00:00 | - | 131,901 |
11.09.24 20:59:59 | - | 131,937 |
11.09.24 20:59:10 | - | 131,901 |
11.09.24 20:58:09 | - | 131,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:59 | - | 131,901 |
11.09.24 20:57:41 | - | 131,865 |
11.09.24 20:57:04 | - | 131,901 |
11.09.24 20:56:03 | - | 131,937 |
11.09.24 20:55:39 | - | 131,901 |
11.09.24 20:55:23 | - | 131,865 |
11.09.24 20:55:13 | - | 131,830 |
11.09.24 20:54:58 | - | 131,794 |
11.09.24 20:54:52 | - | 131,830 |
11.09.24 20:54:26 | - | 131,865 |
11.09.24 20:54:17 | - | 131,830 |
11.09.24 20:54:05 | - | 131,794 |
11.09.24 20:54:02 | - | 131,830 |
11.09.24 20:53:32 | - | 131,830 |
11.09.24 20:53:22 | - | 131,865 |