Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:01 | - | 131,967 |
11.09.24 20:39:41 | - | 131,931 |
11.09.24 20:39:05 | - | 131,895 |
11.09.24 20:38:13 | - | 131,931 |
11.09.24 20:37:47 | - | 131,895 |
11.09.24 20:37:02 | - | 131,860 |
11.09.24 20:36:47 | - | 131,824 |
11.09.24 20:36:31 | - | 131,788 |
11.09.24 20:36:01 | - | 131,824 |
11.09.24 20:35:19 | - | 131,788 |
11.09.24 20:35:09 | - | 131,824 |
11.09.24 20:35:04 | - | 131,860 |
11.09.24 20:34:17 | - | 131,895 |
11.09.24 20:33:39 | - | 131,860 |
11.09.24 20:33:21 | - | 131,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:10 | - | 131,788 |
11.09.24 20:29:57 | - | 131,752 |
11.09.24 20:28:49 | - | 131,788 |
11.09.24 20:28:42 | - | 131,752 |
11.09.24 20:28:17 | - | 131,788 |
11.09.24 20:27:47 | - | 131,752 |
11.09.24 20:27:37 | - | 131,717 |
11.09.24 20:26:02 | - | 131,645 |
11.09.24 20:25:37 | - | 131,609 |
11.09.24 20:24:17 | - | 131,645 |
11.09.24 20:24:04 | - | 131,609 |
11.09.24 20:23:46 | - | 131,573 |
11.09.24 20:23:09 | - | 131,538 |
11.09.24 20:22:48 | - | 131,573 |
11.09.24 20:19:44 | - | 131,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:08 | - | 131,502 |
11.09.24 20:19:04 | - | 131,466 |
11.09.24 20:18:12 | - | 131,502 |
11.09.24 20:17:58 | - | 131,466 |
11.09.24 20:17:44 | - | 131,538 |
11.09.24 20:17:33 | - | 131,573 |
11.09.24 20:16:55 | - | 131,609 |
11.09.24 20:16:35 | - | 131,573 |
11.09.24 20:16:09 | - | 131,609 |
11.09.24 20:16:03 | - | 131,573 |
11.09.24 20:15:32 | - | 131,538 |
11.09.24 20:15:12 | - | 131,573 |
11.09.24 20:14:44 | - | 131,538 |
11.09.24 20:14:41 | - | 131,573 |
11.09.24 20:11:51 | - | 131,609 |