Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:19:19 | - | 133,940 |
12.09.24 15:18:42 | - | 133,940 |
12.09.24 15:17:01 | - | 133,940 |
12.09.24 15:15:30 | - | 134,000 |
12.09.24 15:13:50 | - | 134,000 |
12.09.24 15:11:53 | - | 134,000 |
12.09.24 15:10:37 | - | 133,940 |
12.09.24 15:09:10 | - | 133,940 |
12.09.24 15:06:26 | - | 134,000 |
12.09.24 15:05:03 | - | 134,000 |
12.09.24 15:01:48 | - | 134,000 |
12.09.24 15:01:03 | - | 134,000 |
12.09.24 14:59:38 | - | 134,000 |
12.09.24 14:53:53 | - | 134,060 |
12.09.24 14:52:37 | - | 134,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:09 | - | 134,000 |
12.09.24 14:48:34 | - | 134,060 |
12.09.24 14:47:43 | - | 134,060 |
12.09.24 14:47:27 | - | 134,060 |
12.09.24 14:46:13 | - | 134,120 |
12.09.24 14:44:46 | - | 134,180 |
12.09.24 14:43:59 | - | 134,120 |
12.09.24 14:41:19 | - | 134,000 |
12.09.24 14:39:50 | - | 133,940 |
12.09.24 14:38:09 | - | 134,000 |
12.09.24 14:36:50 | - | 134,120 |
12.09.24 14:35:18 | - | 134,120 |
12.09.24 14:33:55 | - | 134,120 |
12.09.24 14:32:46 | - | 134,240 |
12.09.24 14:28:02 | - | 134,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:01 | - | 134,280 |
12.09.24 14:24:14 | - | 134,340 |
12.09.24 14:23:19 | - | 134,400 |
12.09.24 14:20:21 | - | 134,340 |
12.09.24 14:19:29 | - | 134,140 |
12.09.24 14:14:21 | - | 134,120 |
12.09.24 14:13:49 | - | 134,120 |
12.09.24 14:09:21 | - | 133,920 |
12.09.24 14:07:58 | - | 133,780 |
12.09.24 14:04:34 | - | 133,780 |
12.09.24 14:01:34 | - | 133,780 |
12.09.24 14:00:40 | - | 133,760 |
12.09.24 13:59:21 | - | 133,780 |
12.09.24 13:59:14 | - | 133,780 |
12.09.24 13:55:19 | - | 133,780 |