Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:22 | - | 38,97 |
03.10.24 12:48:14 | - | 38,97 |
03.10.24 12:48:13 | - | 38,98 |
03.10.24 12:46:17 | - | 38,98 |
03.10.24 12:45:02 | - | 38,98 |
03.10.24 12:42:41 | - | 38,98 |
03.10.24 12:41:26 | - | 38,98 |
03.10.24 12:39:33 | - | 38,98 |
03.10.24 12:36:33 | - | 38,98 |
03.10.24 12:33:37 | - | 38,98 |
03.10.24 12:33:12 | - | 38,98 |
03.10.24 12:31:59 | - | 38,97 |
03.10.24 12:31:57 | - | 38,98 |
03.10.24 12:29:29 | - | 38,98 |
03.10.24 12:26:28 | - | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:29 | - | 38,98 |
03.10.24 12:22:34 | - | 38,98 |
03.10.24 12:22:31 | - | 38,98 |
03.10.24 12:22:20 | - | 38,98 |
03.10.24 12:20:54 | - | 38,97 |
03.10.24 12:17:54 | - | 38,97 |
03.10.24 12:17:22 | - | 38,98 |
03.10.24 12:16:06 | - | 38,98 |
03.10.24 12:14:29 | - | 38,98 |
03.10.24 12:12:23 | - | 38,98 |
03.10.24 12:09:22 | - | 38,98 |
03.10.24 12:06:22 | - | 38,98 |
03.10.24 12:03:22 | - | 38,98 |
03.10.24 12:00:24 | - | 38,98 |
03.10.24 11:59:58 | - | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:57 | - | 38,99 |
03.10.24 11:55:56 | - | 38,99 |
03.10.24 11:54:37 | - | 38,99 |
03.10.24 11:51:51 | - | 38,99 |
03.10.24 11:51:27 | - | 38,99 |
03.10.24 11:49:58 | - | 38,99 |
03.10.24 11:47:31 | - | 38,99 |
03.10.24 11:44:31 | - | 38,99 |
03.10.24 11:44:03 | - | 38,99 |
03.10.24 11:43:39 | - | 38,99 |
03.10.24 11:41:52 | - | 38,99 |
03.10.24 11:40:06 | - | 39,01 |
03.10.24 11:39:06 | - | 38,99 |
03.10.24 11:36:05 | - | 38,99 |
03.10.24 11:35:40 | - | 38,99 |