Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:08 | - | 39,03 |
03.10.24 13:58:25 | - | 39,01 |
03.10.24 13:56:06 | - | 39,01 |
03.10.24 13:53:06 | - | 39,01 |
03.10.24 13:50:06 | - | 39,01 |
03.10.24 13:47:06 | - | 39,01 |
03.10.24 13:44:06 | - | 39,01 |
03.10.24 13:44:03 | - | 39,01 |
03.10.24 13:42:14 | - | 38,99 |
03.10.24 13:39:13 | - | 38,99 |
03.10.24 13:36:13 | - | 38,99 |
03.10.24 13:33:13 | - | 38,99 |
03.10.24 13:30:13 | - | 38,99 |
03.10.24 13:30:13 | - | 38,98 |
03.10.24 13:28:38 | - | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:25 | - | 38,99 |
03.10.24 13:23:25 | - | 38,99 |
03.10.24 13:20:25 | - | 38,99 |
03.10.24 13:17:24 | - | 38,99 |
03.10.24 13:16:46 | - | 38,99 |
03.10.24 13:15:24 | - | 38,99 |
03.10.24 13:12:23 | - | 38,99 |
03.10.24 13:10:25 | - | 38,99 |
03.10.24 13:10:08 | - | 38,99 |
03.10.24 13:10:04 | - | 38,99 |
03.10.24 13:09:46 | - | 39,01 |
03.10.24 13:06:46 | - | 39,01 |
03.10.24 13:06:40 | - | 39,01 |
03.10.24 13:04:25 | - | 39,03 |
03.10.24 13:04:21 | - | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:17 | - | 39,01 |
03.10.24 13:01:16 | - | 39,01 |
03.10.24 13:00:57 | - | 38,99 |
03.10.24 13:00:05 | - | 38,99 |
03.10.24 13:00:02 | - | 38,99 |
03.10.24 12:58:16 | - | 38,98 |
03.10.24 12:57:38 | - | 38,98 |
03.10.24 12:54:41 | - | 38,98 |
03.10.24 12:53:38 | - | 38,98 |
03.10.24 12:52:42 | - | 38,98 |
03.10.24 12:49:42 | - | 38,98 |
03.10.24 12:49:22 | - | 38,97 |
03.10.24 12:48:14 | - | 38,97 |
03.10.24 12:48:13 | - | 38,98 |
03.10.24 12:46:17 | - | 38,98 |