Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:56 | - | 38,94 |
03.10.24 14:58:38 | - | 38,95 |
03.10.24 14:58:06 | - | 38,95 |
03.10.24 14:57:25 | - | 38,97 |
03.10.24 14:56:07 | - | 38,97 |
03.10.24 14:55:38 | - | 38,97 |
03.10.24 14:54:17 | - | 38,95 |
03.10.24 14:53:28 | - | 38,97 |
03.10.24 14:53:03 | - | 38,95 |
03.10.24 14:52:34 | - | 38,97 |
03.10.24 14:52:33 | - | 38,97 |
03.10.24 14:52:02 | - | 38,95 |
03.10.24 14:51:56 | - | 38,95 |
03.10.24 14:51:53 | - | 38,96 |
03.10.24 14:51:14 | - | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:08 | - | 38,97 |
03.10.24 14:50:06 | - | 38,98 |
03.10.24 14:48:43 | - | 38,98 |
03.10.24 14:48:24 | - | 38,98 |
03.10.24 14:47:58 | - | 38,99 |
03.10.24 14:47:48 | - | 38,98 |
03.10.24 14:46:01 | - | 38,98 |
03.10.24 14:46:00 | - | 38,98 |
03.10.24 14:45:13 | - | 38,99 |
03.10.24 14:42:12 | - | 38,99 |
03.10.24 14:42:06 | - | 38,99 |
03.10.24 14:41:16 | - | 38,98 |
03.10.24 14:41:14 | - | 38,98 |
03.10.24 14:41:09 | - | 38,98 |
03.10.24 14:40:50 | - | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:46 | - | 38,98 |
03.10.24 14:38:03 | - | 38,97 |
03.10.24 14:37:17 | - | 38,97 |
03.10.24 14:35:59 | - | 38,98 |
03.10.24 14:35:58 | - | 38,99 |
03.10.24 14:35:10 | - | 38,99 |
03.10.24 14:34:45 | - | 38,99 |
03.10.24 14:34:37 | - | 39,01 |
03.10.24 14:34:31 | - | 39,01 |
03.10.24 14:34:27 | - | 38,99 |
03.10.24 14:33:49 | - | 39,01 |
03.10.24 14:33:31 | - | 39,01 |
03.10.24 14:33:28 | - | 39,01 |
03.10.24 14:33:27 | - | 39,01 |
03.10.24 14:33:26 | - | 39,01 |