Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:34 | - | 38,91 |
03.10.24 15:27:30 | - | 38,91 |
03.10.24 15:26:38 | - | 38,91 |
03.10.24 15:26:31 | - | 38,91 |
03.10.24 15:26:28 | - | 38,91 |
03.10.24 15:26:22 | - | 38,91 |
03.10.24 15:25:20 | - | 38,90 |
03.10.24 15:25:17 | - | 38,90 |
03.10.24 15:25:03 | - | 38,90 |
03.10.24 15:25:03 | - | 38,90 |
03.10.24 15:22:13 | - | 38,91 |
03.10.24 15:21:16 | - | 38,91 |
03.10.24 15:19:48 | - | 38,91 |
03.10.24 15:17:52 | - | 38,91 |
03.10.24 15:17:47 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:52 | - | 38,91 |
03.10.24 15:15:20 | - | 38,92 |
03.10.24 15:15:17 | - | 38,93 |
03.10.24 15:13:33 | - | 38,93 |
03.10.24 15:13:29 | - | 38,93 |
03.10.24 15:12:07 | - | 38,92 |
03.10.24 15:12:03 | - | 38,93 |
03.10.24 15:11:33 | - | 38,93 |
03.10.24 15:10:41 | - | 38,94 |
03.10.24 15:08:18 | - | 38,94 |
03.10.24 15:08:00 | - | 38,94 |
03.10.24 15:05:17 | - | 38,93 |
03.10.24 15:02:51 | - | 38,93 |
03.10.24 15:02:43 | - | 38,93 |
03.10.24 15:00:23 | - | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:56 | - | 38,94 |
03.10.24 14:58:38 | - | 38,95 |
03.10.24 14:58:06 | - | 38,95 |
03.10.24 14:57:25 | - | 38,97 |
03.10.24 14:56:07 | - | 38,97 |
03.10.24 14:55:38 | - | 38,97 |
03.10.24 14:54:17 | - | 38,95 |
03.10.24 14:53:28 | - | 38,97 |
03.10.24 14:53:03 | - | 38,95 |
03.10.24 14:52:34 | - | 38,97 |
03.10.24 14:52:33 | - | 38,97 |
03.10.24 14:52:02 | - | 38,95 |
03.10.24 14:51:56 | - | 38,95 |
03.10.24 14:51:53 | - | 38,96 |
03.10.24 14:51:14 | - | 38,96 |