Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:32 | - | 38,95 |
03.10.24 14:30:32 | - | 39,00 |
03.10.24 14:30:29 | - | 38,95 |
03.10.24 14:30:16 | - | 38,95 |
03.10.24 14:30:12 | - | 38,92 |
03.10.24 14:30:12 | - | 38,95 |
03.10.24 14:30:04 | - | 38,95 |
03.10.24 14:29:46 | - | 38,95 |
03.10.24 14:29:44 | - | 38,95 |
03.10.24 14:29:26 | - | 39,00 |
03.10.24 14:29:00 | - | 38,99 |
03.10.24 14:28:51 | - | 39,00 |
03.10.24 14:26:53 | - | 38,99 |
03.10.24 14:25:37 | - | 39,00 |
03.10.24 14:25:30 | - | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:36 | - | 39,01 |
03.10.24 14:22:24 | - | 39,00 |
03.10.24 14:22:23 | - | 39,01 |
03.10.24 14:19:23 | - | 39,01 |
03.10.24 14:19:12 | - | 39,00 |
03.10.24 14:18:40 | - | 39,01 |
03.10.24 14:18:05 | - | 39,02 |
03.10.24 14:18:02 | - | 39,02 |
03.10.24 14:17:37 | - | 39,02 |
03.10.24 14:16:43 | - | 39,02 |
03.10.24 14:14:04 | - | 39,02 |
03.10.24 14:11:03 | - | 39,02 |
03.10.24 14:08:35 | - | 39,01 |
03.10.24 14:05:34 | - | 39,01 |
03.10.24 14:02:34 | - | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:21 | - | 39,02 |
03.10.24 14:01:29 | - | 39,02 |
03.10.24 14:01:21 | - | 38,99 |
03.10.24 14:00:11 | - | 38,99 |
03.10.24 13:59:27 | - | 38,99 |
03.10.24 13:59:08 | - | 39,03 |
03.10.24 13:58:25 | - | 39,01 |
03.10.24 13:56:06 | - | 39,01 |
03.10.24 13:53:06 | - | 39,01 |
03.10.24 13:50:06 | - | 39,01 |
03.10.24 13:47:06 | - | 39,01 |
03.10.24 13:44:06 | - | 39,01 |
03.10.24 13:44:03 | - | 39,01 |
03.10.24 13:42:14 | - | 38,99 |
03.10.24 13:39:13 | - | 38,99 |