Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:58 | - | 38,97 |
03.10.24 11:29:58 | - | 38,97 |
03.10.24 11:27:23 | - | 38,96 |
03.10.24 11:26:00 | - | 38,96 |
03.10.24 11:23:44 | - | 38,96 |
03.10.24 11:22:21 | - | 38,96 |
03.10.24 11:20:21 | - | 38,96 |
03.10.24 11:18:00 | - | 38,98 |
03.10.24 11:15:00 | - | 38,98 |
03.10.24 11:12:26 | - | 38,96 |
03.10.24 11:10:32 | - | 38,96 |
03.10.24 11:10:28 | - | 38,94 |
03.10.24 11:07:28 | - | 38,94 |
03.10.24 11:04:28 | - | 38,94 |
03.10.24 11:04:08 | - | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:02 | - | 38,95 |
03.10.24 11:03:06 | - | 38,96 |
03.10.24 11:00:06 | - | 38,96 |
03.10.24 10:59:51 | - | 38,95 |
03.10.24 10:58:22 | - | 38,96 |
03.10.24 10:55:22 | - | 38,96 |
03.10.24 10:52:21 | - | 38,96 |
03.10.24 10:49:25 | - | 38,97 |
03.10.24 10:49:09 | - | 38,98 |
03.10.24 10:46:56 | - | 38,98 |
03.10.24 10:45:46 | - | 38,98 |
03.10.24 10:42:51 | - | 38,96 |
03.10.24 10:39:51 | - | 38,96 |
03.10.24 10:38:52 | - | 38,96 |
03.10.24 10:38:29 | - | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:28 | - | 38,94 |
03.10.24 10:32:28 | - | 38,94 |
03.10.24 10:32:10 | - | 38,94 |
03.10.24 10:32:04 | - | 38,95 |
03.10.24 10:30:09 | - | 38,96 |
03.10.24 10:28:58 | - | 38,97 |
03.10.24 10:27:05 | - | 38,97 |
03.10.24 10:24:59 | - | 38,97 |
03.10.24 10:24:56 | - | 38,97 |
03.10.24 10:22:59 | - | 38,97 |
03.10.24 10:22:02 | - | 38,97 |
03.10.24 10:21:36 | - | 38,98 |
03.10.24 10:20:57 | - | 38,99 |
03.10.24 10:18:33 | - | 38,99 |
03.10.24 10:18:19 | - | 38,99 |