Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:35 | - | 39,02 |
03.10.24 10:15:57 | - | 39,02 |
03.10.24 10:14:30 | - | 38,99 |
03.10.24 10:13:02 | - | 38,99 |
03.10.24 10:11:06 | - | 38,99 |
03.10.24 10:10:29 | - | 38,99 |
03.10.24 10:10:14 | - | 39,02 |
03.10.24 10:09:21 | - | 39,02 |
03.10.24 10:06:33 | - | 39,02 |
03.10.24 10:05:36 | - | 38,99 |
03.10.24 10:05:33 | - | 39,01 |
03.10.24 10:03:20 | - | 39,01 |
03.10.24 10:03:16 | - | 39,01 |
03.10.24 10:02:12 | - | 38,99 |
03.10.24 10:02:06 | - | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:06 | - | 38,97 |
03.10.24 10:00:00 | - | 38,99 |
03.10.24 09:59:47 | - | 38,99 |
03.10.24 09:58:13 | - | 38,99 |
03.10.24 09:58:10 | - | 39,02 |
03.10.24 09:55:21 | - | 39,02 |
03.10.24 09:55:10 | - | 39,02 |
03.10.24 09:55:08 | - | 39,04 |
03.10.24 09:55:06 | - | 39,03 |
03.10.24 09:55:05 | - | 39,04 |
03.10.24 09:54:50 | - | 39,03 |
03.10.24 09:53:36 | - | 39,04 |
03.10.24 09:53:27 | - | 39,04 |
03.10.24 09:53:16 | - | 39,02 |
03.10.24 09:50:15 | - | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:06 | - | 39,02 |
03.10.24 09:50:03 | - | 39,01 |
03.10.24 09:50:00 | - | 39,03 |
03.10.24 09:49:49 | - | 39,03 |
03.10.24 09:49:11 | - | 39,04 |
03.10.24 09:46:12 | - | 39,04 |
03.10.24 09:46:11 | - | 39,04 |
03.10.24 09:45:51 | - | 39,02 |
03.10.24 09:45:48 | - | 39,04 |
03.10.24 09:45:05 | - | 39,04 |
03.10.24 09:43:40 | - | 39,03 |
03.10.24 09:42:30 | - | 39,03 |
03.10.24 09:41:59 | - | 39,03 |
03.10.24 09:39:27 | - | 39,01 |
03.10.24 09:36:27 | - | 39,01 |