Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:26 | - | 39,01 |
03.10.24 09:30:26 | - | 39,01 |
03.10.24 09:28:44 | - | 39,03 |
03.10.24 09:26:49 | - | 39,05 |
03.10.24 09:26:03 | - | 39,05 |
03.10.24 09:25:22 | - | 39,08 |
03.10.24 09:25:07 | - | 39,08 |
03.10.24 09:22:07 | - | 39,08 |
03.10.24 09:22:02 | - | 39,08 |
03.10.24 09:21:57 | - | 39,06 |
03.10.24 09:21:32 | - | 39,06 |
03.10.24 09:20:55 | - | 39,02 |
03.10.24 09:19:54 | - | 39,02 |
03.10.24 09:19:50 | - | 39,05 |
03.10.24 09:17:10 | - | 39,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:06 | - | 39,09 |
03.10.24 09:16:03 | - | 39,09 |
03.10.24 09:15:39 | - | 39,10 |
03.10.24 09:15:37 | - | 39,12 |
03.10.24 09:14:09 | - | 39,12 |
03.10.24 09:12:18 | - | 39,12 |
03.10.24 09:12:18 | - | 39,12 |
03.10.24 09:11:56 | - | 39,01 |
03.10.24 09:11:55 | - | 39,01 |
03.10.24 09:11:48 | - | 38,99 |
03.10.24 09:11:46 | - | 38,99 |
03.10.24 09:09:44 | - | 39,05 |
03.10.24 09:09:43 | - | 39,05 |
03.10.24 09:08:18 | - | 39,04 |
03.10.24 09:08:16 | - | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:15 | - | 39,04 |
03.10.24 09:07:27 | - | 39,03 |
03.10.24 09:07:15 | - | 39,03 |
03.10.24 09:07:14 | - | 39,03 |
03.10.24 09:06:15 | - | 39,02 |
03.10.24 09:06:14 | - | 39,02 |
03.10.24 09:05:17 | - | 39,01 |
03.10.24 09:05:14 | - | 39,01 |
03.10.24 09:04:15 | - | 38,99 |
03.10.24 09:04:14 | - | 38,99 |
03.10.24 09:04:01 | - | 38,85 |
03.10.24 08:54:37 | - | 38,85 |
03.10.24 08:54:35 | - | 38,84 |
03.10.24 08:53:55 | - | 38,84 |
03.10.24 08:53:51 | - | 38,84 |