Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:13 | - | 38,88 |
01.10.24 16:00:12 | - | 38,96 |
01.10.24 16:00:10 | - | 38,90 |
01.10.24 16:00:10 | - | 38,85 |
01.10.24 16:00:09 | - | 38,87 |
01.10.24 16:00:08 | - | 38,85 |
01.10.24 15:59:58 | - | 38,96 |
01.10.24 15:59:45 | - | 38,97 |
01.10.24 15:59:42 | - | 38,97 |
01.10.24 15:59:29 | - | 38,96 |
01.10.24 15:59:22 | - | 38,97 |
01.10.24 15:59:11 | - | 38,97 |
01.10.24 15:58:55 | - | 38,97 |
01.10.24 15:58:47 | - | 38,97 |
01.10.24 15:58:45 | - | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:39 | - | 38,97 |
01.10.24 15:58:31 | - | 38,97 |
01.10.24 15:58:31 | - | 38,94 |
01.10.24 15:58:30 | - | 38,96 |
01.10.24 15:58:25 | - | 38,97 |
01.10.24 15:58:24 | - | 38,97 |
01.10.24 15:58:19 | - | 38,97 |
01.10.24 15:58:19 | - | 38,97 |
01.10.24 15:58:17 | - | 38,97 |
01.10.24 15:58:17 | - | 38,97 |
01.10.24 15:58:01 | - | 38,97 |
01.10.24 15:57:49 | - | 38,97 |
01.10.24 15:57:45 | - | 38,96 |
01.10.24 15:57:41 | - | 38,96 |
01.10.24 15:57:41 | - | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:33 | - | 38,95 |
01.10.24 15:57:18 | - | 38,95 |
01.10.24 15:57:08 | - | 38,95 |
01.10.24 15:56:56 | - | 38,94 |
01.10.24 15:56:52 | - | 38,94 |
01.10.24 15:56:48 | - | 38,93 |
01.10.24 15:56:43 | - | 38,94 |
01.10.24 15:56:41 | - | 38,94 |
01.10.24 15:56:41 | - | 38,93 |
01.10.24 15:56:36 | - | 38,94 |
01.10.24 15:56:36 | - | 38,93 |
01.10.24 15:56:35 | - | 38,94 |
01.10.24 15:56:33 | - | 38,94 |
01.10.24 15:56:32 | - | 38,94 |
01.10.24 15:56:27 | - | 38,95 |